| قیمت و حجم |
|
TRXUSDT
BINANCE:TRXUSDT
|
TRXUSDT |
TRON / TetherUS |
BINANCE |
USDT |
0.3216 |
0.3226 |
0.3227 |
0.3216 |
6,342,399.60 |
-0.309981401 |
-0.001 |
-0.309981401 |
0 |
1.8305 |
31,283,357.90 |
0.45 |
0.00684 |
0.3775 |
0.2683 |
|
HOTUSDT
BINANCE:HOTUSDT
|
HOTUSDT |
Holo / TetherUS |
BINANCE |
USDT |
0.000561 |
0.000563 |
0.000572 |
0.000553 |
309,180,734.00 |
-0.177935943 |
-0.000001 |
-0.355239787 |
0.177935943 |
0.377169731 |
11,185,204.01 |
0.0316 |
0.000196 |
0.000797 |
0.000283 |
|
ETHUSDT
BINANCE:ETHUSDT
|
ETHUSDT |
Ethereum / TetherUS |
BINANCE |
USDT |
2,284.82 |
2,293.18 |
2,294.27 |
2,284.41 |
2,329.32 |
-0.364993742 |
-8.37 |
-0.364559258 |
-0.000436073766 |
0.340553053 |
332,191,710.13 |
4,956.78 |
81.79 |
3,658.98 |
1,505.68 |
|
XRPUSDT
BINANCE:XRPUSDT
|
XRPUSDT |
XRP / TetherUS |
BINANCE |
USDT |
1.2812 |
1.2811 |
1.284 |
1.2785 |
1,294,585.50 |
0.0078057919 |
0.0001 |
0.0078057919 |
0 |
0.526077224 |
87,764,274.31 |
3.6607 |
0.10129 |
2.5808 |
0.9862 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
XAUTUSDT |
XAUT / TetherUS |
BINANCE |
USDT |
3,926.63 |
3,927.76 |
3,934.27 |
3,923.53 |
160.5978 |
-0.0290241027 |
-1.14 |
-0.0287695786 |
-0.000254597392 |
0.654369006 |
19,272,764.27 |
4,865.08 |
3,873.76 |
4,865.08 |
3,873.76 |
|
ZECUSDT
BINANCE:ZECUSDT
|
ZECUSDT |
Zcash / TetherUS |
BINANCE |
USDT |
1,231.81 |
1,228.48 |
1,241.47 |
1,224.04 |
1,961.87 |
0.277596874 |
3.41 |
0.271066684 |
0.00651253663 |
0.371576291 |
151,555,640.38 |
1,698.00 |
15.78 |
1,698.00 |
184.57 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
PUMPUSDT |
PUMP / TetherUS |
BINANCE |
USDT |
0.004388 |
0.004387 |
0.004424 |
0.004367 |
93,302,409.00 |
0.0455996352 |
0.000002 |
0.0227946205 |
0.0227998176 |
0.453136855 |
14,725,366.75 |
0.00898 |
0.000411 |
0.006806 |
0.001151 |
|
BTCUSDT
BINANCE:BTCUSDT
|
BTCUSDT |
Bitcoin / TetherUS |
BINANCE |
USDT |
77,768.12 |
77,875.86 |
77,983.86 |
77,756.00 |
171.5662 |
-0.138348392 |
-107.74 |
-0.138348392 |
0 |
0.361588833 |
965,743,216.89 |
126,199.63 |
3,156.26 |
107,500.00 |
57,800.19 |
| اسیلاتورها و مومنتوم |
|
TRXUSDT
BINANCE:TRXUSDT
|
49.9715 |
32.9836 |
36.2424 |
63.0758 |
0 |
18.8077 |
0.00105033827 |
0.00135832992 |
-0.0012 |
-0.309981401 |
-40.6606 |
0.00218558824 |
-100 |
48.5467 |
51.946 |
0.105015847 |
-0.00108406063 |
51.7863 |
23.7158 |
20.5228 |
78.5714 |
100 |
-0.157575758 |
-0.133333333 |
-0.181818182 |
|
HOTUSDT
BINANCE:HOTUSDT
|
68.0453 |
73.006 |
73.4151 |
66.8048 |
56.0515 |
48.9752 |
0.000030429264 |
0.000028186706 |
0.000033 |
5.8491 |
91.7041 |
0.0000622529412 |
-21.4724 |
47.6558 |
73.7288 |
-0.048160902 |
0.0000756970108 |
50.3837 |
31.0472 |
7.7759 |
21.4286 |
7.1429 |
0.603030303 |
0.933333333 |
0.272727273 |
|
ETHUSDT
BINANCE:ETHUSDT
|
53.6849 |
47.228 |
63.7378 |
69.2535 |
43.6266 |
57.1886 |
6.865 |
6.0978 |
-1.98 |
-0.115411854 |
42.7014 |
19.6831 |
-53.829 |
45.9363 |
55.0429 |
0.172848355 |
5.7908 |
28.2253 |
23.9277 |
14.3776 |
28.5714 |
0 |
0.133333333 |
0.266666667 |
0 |
|
XRPUSDT
BINANCE:XRPUSDT
|
64.4994 |
63.816 |
74.7599 |
73.9905 |
39.4828 |
42.7161 |
0.00768081032 |
0.00724323674 |
-0.0053 |
0.226863803 |
61.0143 |
0.0186914706 |
-27.0557 |
53.9268 |
75.7135 |
0.228108879 |
0.00941314382 |
37.0578 |
29.9937 |
11.9301 |
28.5714 |
0 |
0.445454545 |
0.8 |
0.0909090909 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
52.4574 |
53.4104 |
49.0881 |
45.3501 |
50.7825 |
50.0738 |
1.8941 |
1.9072 |
-26.62 |
-0.327450229 |
57.5803 |
-5.0854 |
-53.6866 |
53.7896 |
68.022 |
0.0453370347 |
9.508 |
22.3488 |
29.6603 |
19.0713 |
28.5714 |
0 |
0.175757576 |
0.533333333 |
-0.181818182 |
|
ZECUSDT
BINANCE:ZECUSDT
|
63.6288 |
73.4908 |
86.4163 |
87.305 |
99.4873 |
97.1222 |
12.0801 |
4.8387 |
35.45 |
3.3484 |
95.4095 |
42.6067 |
-13.3708 |
54.3756 |
83.5224 |
0.263896726 |
47.0733 |
35.452 |
30.8129 |
11.3249 |
85.7143 |
0 |
0.46969697 |
0.666666667 |
0.272727273 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
73.0747 |
81.989 |
89.0373 |
89.4457 |
98.45 |
93.0367 |
0.0000867970426 |
0.0000622606661 |
0.000184 |
3.2228 |
106.8769 |
0.000242932353 |
-12.1359 |
59.2972 |
56.9963 |
0.202417539 |
0.000251658282 |
40.1563 |
36.223 |
7.6178 |
85.7143 |
0 |
0.490909091 |
0.8 |
0.181818182 |
|
BTCUSDT
BINANCE:BTCUSDT
|
58.6913 |
62.3688 |
83.1595 |
87.3206 |
87.497 |
93.7016 |
147.2751 |
68.6352 |
368.11 |
0.483383662 |
88.7204 |
551.0155 |
-27.0981 |
45.7947 |
78.0803 |
0.0654129046 |
520.8646 |
26.5375 |
29.2342 |
13.5688 |
85.7143 |
0 |
0.2 |
0.4 |
0 |
| میانگینهای متحرک |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.32308 |
0.32313 |
0.322485 |
0.32147 |
0.319178 |
0.316903 |
0.32479 |
0.322676298 |
0.32280874 |
0.322202162 |
0.321351526 |
0.320168471 |
0.320387614 |
0.323026168 |
0.322149941 |
0.322458371 |
0.322588148 |
0.32155 |
0.3229 |
0.31735 |
0.31175 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.000541 |
0.0005325 |
0.00050125 |
0.000482633333 |
0.00044718 |
0.00040361 |
0.00037265 |
0.000545554242 |
0.000532106321 |
0.000508637364 |
0.000489539394 |
0.000461553205 |
0.000422747435 |
0.000393269072 |
0.000512625257 |
0.000520323471 |
0.000555759259 |
0.0005055 |
0.000537 |
0.0004305 |
0.0004135 |
|
ETHUSDT
BINANCE:ETHUSDT
|
2,290.11 |
2,292.47 |
2,278.51 |
2,270.56 |
2,276.08 |
2,266.25 |
2,289.46 |
2,289.89 |
2,288.34 |
2,282.54 |
2,279.05 |
2,275.53 |
2,275.95 |
2,293.69 |
2,275.10 |
2,278.41 |
2,290.09 |
2,275.08 |
2,292.07 |
2,273.15 |
2,277.61 |
|
XRPUSDT
BINANCE:XRPUSDT
|
1.2803 |
1.2804 |
1.2702 |
1.2633 |
1.2585 |
1.2551 |
1.275 |
1.2807 |
1.2784 |
1.2724 |
1.268 |
1.2632 |
1.2623 |
1.2718 |
1.2684 |
1.2732 |
1.2813 |
1.2684 |
1.2796 |
1.2487 |
1.2501 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
3,923.10 |
3,926.12 |
3,919.01 |
3,925.15 |
3,918.76 |
3,899.03 |
3,957.92 |
3,925.34 |
3,924.51 |
3,923.35 |
3,921.57 |
3,918.09 |
3,922.24 |
3,949.26 |
3,927.28 |
3,927.51 |
3,925.20 |
3,926.85 |
3,927.45 |
3,930.02 |
3,916.24 |
|
ZECUSDT
BINANCE:ZECUSDT
|
1,224.04 |
1,216.11 |
1,186.34 |
1,173.34 |
1,204.09 |
1,230.24 |
1,249.86 |
1,225.12 |
1,214.75 |
1,201.27 |
1,198.60 |
1,203.77 |
1,219.65 |
1,230.88 |
1,178.92 |
1,186.22 |
1,232.92 |
1,182.58 |
1,216.52 |
1,203.46 |
1,206.27 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.0043456 |
0.0043005 |
0.00417205 |
0.0040999 |
0.00410874 |
0.00414491 |
0.00419404 |
0.00435150078 |
0.00429827236 |
0.00421925076 |
0.00417952543 |
0.00415184913 |
0.00415336837 |
0.00420875573 |
0.00417961593 |
0.00420596511 |
0.00440432593 |
0.0041665 |
0.0043175 |
0.00405725 |
0.004086 |
|
BTCUSDT
BINANCE:BTCUSDT
|
77,803.70 |
77,706.14 |
77,342.76 |
77,207.51 |
77,542.35 |
77,596.37 |
78,740.83 |
77,784.70 |
77,673.36 |
77,514.62 |
77,475.37 |
77,517.40 |
77,819.20 |
78,576.83 |
77,185.48 |
77,293.21 |
77,912.09 |
77,226.09 |
77,655.65 |
77,609.50 |
77,791.51 |
| باندها و کانالها |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.324502201 |
0.320467799 |
0.323859064 |
0.32054526 |
0.3242 |
0.3202 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.000598314669 |
0.000404185331 |
0.00057255375 |
0.000444720977 |
0.000596 |
0.000418 |
|
ETHUSDT
BINANCE:ETHUSDT
|
2,312.46 |
2,244.57 |
2,308.22 |
2,256.86 |
2,309.00 |
2,241.15 |
|
XRPUSDT
BINANCE:XRPUSDT
|
1.2972 |
1.2432 |
1.2887 |
1.2561 |
1.2914 |
1.2475 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
3,947.85 |
3,890.17 |
3,946.72 |
3,899.98 |
3,962.60 |
3,891.09 |
|
ZECUSDT
BINANCE:ZECUSDT
|
1,259.65 |
1,113.02 |
1,243.25 |
1,159.29 |
1,245.13 |
1,120.03 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.00449612312 |
0.00384797688 |
0.00437273558 |
0.00406576594 |
0.004438 |
0.003895 |
|
BTCUSDT
BINANCE:BTCUSDT
|
78,201.61 |
76,483.92 |
78,151.20 |
76,878.03 |
78,063.30 |
76,388.88 |
| نوسانپذیری |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.000821428571 |
0.000855407602 |
1.5028 |
6.0056 |
2.1174 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.0000396428571 |
0.0000319796685 |
43.6145 |
24.0782 |
10.1237 |
|
ETHUSDT
BINANCE:ETHUSDT
|
13.8129 |
13.2783 |
3.0275 |
3.2795 |
3.7442 |
|
XRPUSDT
BINANCE:XRPUSDT
|
0.0097 |
0.00823320875 |
3.7019 |
3.7776 |
4.0639 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
13.6064 |
12.0834 |
1.8378 |
1.5553 |
1.3009 |
|
ZECUSDT
BINANCE:ZECUSDT
|
22.67 |
21.2257 |
11.1693 |
9.2125 |
9.5953 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.0000857857143 |
0.0000754936444 |
13.9409 |
11.0693 |
11.1238 |
|
BTCUSDT
BINANCE:BTCUSDT
|
316.0186 |
333.2259 |
2.192 |
2.4728 |
2.4953 |
| سطوح پیوت (حمایت و مقاومت) |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.326866667 |
0.288333333 |
0.263466667 |
0.200066667 |
0.351733333 |
0.390266667 |
0.453666667 |
0.326866667 |
0.302647867 |
0.287685467 |
0.263466667 |
0.351085467 |
0.366047867 |
0.390266667 |
0.326866667 |
0.307388333 |
0.301576667 |
0.295765 |
0.319011667 |
0.324823333 |
0.330635 |
0.32345 |
0.2815 |
0.26005 |
0.2181 |
0.3449 |
0.38685 |
0.4083 |
0.32065 |
0.2759 |
0.3393 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.000377666667 |
0.000298333333 |
0.000226666667 |
0.0000756666667 |
0.000449333333 |
0.000528666667 |
0.000679666667 |
0.000377666667 |
0.000319984667 |
0.000284348667 |
0.000226666667 |
0.000435348667 |
0.000470984667 |
0.000528666667 |
0.000377666667 |
0.000356158333 |
0.000342316667 |
0.000328475 |
0.000383841667 |
0.000397683333 |
0.000411525 |
0.00037575 |
0.0002945 |
0.00022475 |
0.0001435 |
0.0004455 |
0.00052675 |
0.0005965 |
0.0003975 |
0.000338 |
0.000489 |
|
ETHUSDT
BINANCE:ETHUSDT
|
2,280.31 |
2,169.08 |
2,062.84 |
1,845.37 |
2,386.55 |
2,497.78 |
2,715.25 |
2,280.31 |
2,197.24 |
2,145.92 |
2,062.84 |
2,363.39 |
2,414.71 |
2,497.78 |
2,280.31 |
2,255.38 |
2,235.44 |
2,215.51 |
2,295.24 |
2,315.18 |
2,335.11 |
2,279.06 |
2,166.57 |
2,061.59 |
1,949.10 |
2,384.04 |
2,496.53 |
2,601.51 |
2,253.76 |
2,115.96 |
2,333.43 |
|
XRPUSDT
BINANCE:XRPUSDT
|
1.2651 |
1.1858 |
1.1209 |
0.9767 |
1.33 |
1.4093 |
1.5535 |
1.2651 |
1.21 |
1.176 |
1.1209 |
1.3202 |
1.3542 |
1.4093 |
1.2651 |
1.2375 |
1.2243 |
1.211 |
1.2639 |
1.2771 |
1.2904 |
1.2616 |
1.1787 |
1.1174 |
1.0345 |
1.3229 |
1.4058 |
1.4671 |
1.2489 |
1.1534 |
1.2976 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
3,948.52 |
3,818.96 |
3,744.20 |
3,539.88 |
4,023.28 |
4,152.84 |
4,357.16 |
3,948.52 |
3,870.47 |
3,822.25 |
3,744.20 |
4,026.57 |
4,074.79 |
4,152.84 |
3,948.52 |
3,874.99 |
3,856.26 |
3,837.53 |
3,912.45 |
3,931.18 |
3,949.91 |
3,934.83 |
3,791.57 |
3,730.51 |
3,587.25 |
3,995.89 |
4,139.15 |
4,200.21 |
3,929.83 |
3,781.58 |
3,985.90 |
|
ZECUSDT
BINANCE:ZECUSDT
|
1,270.23 |
1,142.33 |
1,050.09 |
829.9533 |
1,362.47 |
1,490.37 |
1,710.51 |
1,270.23 |
1,186.14 |
1,134.19 |
1,050.09 |
1,354.33 |
1,406.28 |
1,490.37 |
1,270.23 |
1,214.38 |
1,194.20 |
1,174.02 |
1,254.74 |
1,274.92 |
1,295.10 |
1,261.38 |
1,124.61 |
1,041.24 |
904.47 |
1,344.75 |
1,481.52 |
1,564.89 |
1,302.21 |
1,206.28 |
1,426.42 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.00420233333 |
0.00374866667 |
0.00330833333 |
0.00241433333 |
0.00464266667 |
0.00509633333 |
0.00599033333 |
0.00420233333 |
0.00386082533 |
0.00364984133 |
0.00330833333 |
0.00454384133 |
0.00475482533 |
0.00509633333 |
0.00420233333 |
0.00410705 |
0.0040251 |
0.00394315 |
0.00427095 |
0.0043529 |
0.00443485 |
0.004199 |
0.003742 |
0.003305 |
0.002848 |
0.004636 |
0.005093 |
0.00553 |
0.00409225 |
0.0035285 |
0.0044225 |
|
BTCUSDT
BINANCE:BTCUSDT
|
78,883.66 |
75,796.32 |
73,238.64 |
67,593.62 |
81,441.34 |
84,528.68 |
90,173.70 |
78,883.66 |
76,727.26 |
75,395.04 |
73,238.64 |
81,040.06 |
82,372.28 |
84,528.68 |
78,883.66 |
77,836.54 |
77,319.08 |
76,801.62 |
78,871.46 |
79,388.92 |
79,906.38 |
78,751.25 |
75,531.50 |
73,106.23 |
69,886.48 |
81,176.52 |
84,396.27 |
86,821.54 |
78,244.24 |
74,517.48 |
80,162.50 |
| عملکرد |
|
TRXUSDT
BINANCE:TRXUSDT
|
-2.3376٪ |
-4.0847٪ |
-1.741٪ |
-7.1037٪ |
7.9168٪ |
13.0358٪ |
|
HOTUSDT
BINANCE:HOTUSDT
|
62.1387٪ |
23.8411٪ |
65.9763٪ |
28.6697٪ |
-11.3744٪ |
21.692٪ |
|
ETHUSDT
BINANCE:ETHUSDT
|
-1.7229٪ |
-14.9871٪ |
22.1828٪ |
-2.822٪ |
-41.5217٪ |
-23.1235٪ |
|
XRPUSDT
BINANCE:XRPUSDT
|
-2.1312٪ |
-13.7994٪ |
19.3146٪ |
-10.0849٪ |
-49.2935٪ |
-30.4603٪ |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
-2.016٪ |
-5.1958٪ |
-3.3064٪ |
-16.1965٪ |
-11.0616٪ |
-11.0616٪ |
|
ZECUSDT
BINANCE:ZECUSDT
|
-0.156485641٪ |
-5.655٪ |
143.1022٪ |
122.1799٪ |
194.3141٪ |
140.3455٪ |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
2.3565٪ |
-30.0319٪ |
81.1313٪ |
125.0898٪ |
0.711662075٪ |
129.0862٪ |
|
BTCUSDT
BINANCE:BTCUSDT
|
-2.9813٪ |
-8.2505٪ |
21.2996٪ |
-4.5256٪ |
-29.6539٪ |
-11.2805٪ |