| قیمت و حجم |
|
ETHUSDT
BINANCE:ETHUSDT
|
ETHUSDT |
Ethereum / TetherUS |
BINANCE |
USDT |
2,286.38 |
2,289.92 |
2,293.13 |
2,286.26 |
663.5969 |
-0.154590553 |
-3.54 |
-0.154590553 |
0 |
0.304539977 |
332,038,266.30 |
4,956.78 |
81.79 |
3,658.98 |
1,505.68 |
|
XRPUSDT
BINANCE:XRPUSDT
|
XRPUSDT |
XRP / TetherUS |
BINANCE |
USDT |
1.2802 |
1.2813 |
1.284 |
1.2801 |
498,628.00 |
-0.0858503083 |
-0.0011 |
-0.0858503083 |
0 |
0.564000943 |
87,769,197.48 |
3.6607 |
0.10129 |
2.5808 |
0.9862 |
|
TRXUSDT
BINANCE:TRXUSDT
|
TRXUSDT |
TRON / TetherUS |
BINANCE |
USDT |
0.3218 |
0.322 |
0.322 |
0.3216 |
1,970,344.90 |
-0.0621118012 |
-0.0002 |
-0.0621118012 |
0 |
0.840037349 |
31,343,268.87 |
0.45 |
0.00684 |
0.3775 |
0.2683 |
|
ZECUSDT
BINANCE:ZECUSDT
|
ZECUSDT |
Zcash / TetherUS |
BINANCE |
USDT |
1,233.09 |
1,239.08 |
1,241.47 |
1,233.09 |
420.364 |
-0.484226327 |
-6 |
-0.483423185 |
-0.000807043879 |
0.203812384 |
152,464,894.13 |
1,698.00 |
15.78 |
1,698.00 |
184.57 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
PUMPUSDT |
PUMP / TetherUS |
BINANCE |
USDT |
0.004399 |
0.004419 |
0.004424 |
0.004398 |
25,154,478.00 |
-0.475113122 |
-0.000021 |
-0.452591084 |
-0.0226244344 |
0.316445446 |
14,665,700.26 |
0.00898 |
0.000411 |
0.006806 |
0.001151 |
|
BTCUSDT
BINANCE:BTCUSDT
|
BTCUSDT |
Bitcoin / TetherUS |
BINANCE |
USDT |
77,828.45 |
77,919.47 |
77,983.86 |
77,826.01 |
54.5074 |
-0.116800091 |
-91.01 |
-0.11681291 |
0.0000128337645 |
0.444973764 |
966,234,536.62 |
126,199.63 |
3,156.26 |
107,500.00 |
57,800.19 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
XAUTUSDT |
XAUT / TetherUS |
BINANCE |
USDT |
3,925.23 |
3,926.85 |
3,934.27 |
3,924.42 |
71.9494 |
-0.055252839 |
-2.17 |
-0.0412544406 |
-0.0140041758 |
1.2409 |
19,261,321.43 |
4,865.08 |
3,873.76 |
4,865.08 |
3,873.76 |
|
HOTUSDT
BINANCE:HOTUSDT
|
HOTUSDT |
Holo / TetherUS |
BINANCE |
USDT |
0.00056 |
0.00056 |
0.000571 |
0.000553 |
59,900,225.00 |
0 |
0 |
0 |
0 |
0.235202975 |
11,186,927.63 |
0.0316 |
0.000196 |
0.000797 |
0.000283 |
| اسیلاتورها و مومنتوم |
|
ETHUSDT
BINANCE:ETHUSDT
|
50.3412 |
41.4106 |
40.5015 |
44.4728 |
13.0386 |
16.8069 |
3.8628 |
5.5002 |
-6.53 |
-0.167669482 |
-67.4434 |
9.0799 |
-74.1606 |
39.7624 |
45.3524 |
-0.0990186286 |
-0.819349156 |
21.472 |
18.4716 |
16.8657 |
28.5714 |
50 |
-0.0242424242 |
0.133333333 |
-0.181818182 |
|
XRPUSDT
BINANCE:XRPUSDT
|
56.0779 |
50.9084 |
51.4161 |
51.6341 |
14.9373 |
15.8718 |
0.00390931431 |
0.00487487447 |
-0.0002 |
0.148634906 |
39.3483 |
0.00873382353 |
-52.9412 |
49.541 |
45.1328 |
-0.0618857647 |
0.0042039702 |
31.4944 |
29.7191 |
16.4708 |
64.2857 |
50 |
0.333333333 |
0.666666667 |
0 |
|
TRXUSDT
BINANCE:TRXUSDT
|
37.5328 |
19.3075 |
2.5641 |
13.7202 |
0.0000000000000118423789 |
0.776361822 |
0.00013435248 |
0.000428826423 |
-0.002 |
-0.648348256 |
-179.2015 |
-0.0000470588235 |
-92.3077 |
41.8466 |
41.6187 |
0.125721199 |
-0.00212780535 |
22.6383 |
17.3567 |
31.5958 |
50 |
100 |
-0.26969697 |
-0.266666667 |
-0.272727273 |
|
ZECUSDT
BINANCE:ZECUSDT
|
64.417 |
63.7286 |
76.5675 |
71.8809 |
59.3962 |
53.4236 |
14.5992 |
14.1101 |
19.6 |
1.963 |
118.4205 |
37.9987 |
-27.7292 |
50.5006 |
71.6668 |
-0.0281970534 |
30.6666 |
38.8912 |
31.6377 |
11.4002 |
64.2857 |
0 |
0.4 |
0.8 |
0 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
67.526 |
68.6251 |
84.1512 |
78.2972 |
78.5651 |
75.296 |
0.0000733555031 |
0.0000675265708 |
0.000125 |
2.5408 |
148.3907 |
0.000185873529 |
-17.9724 |
55.9393 |
75.594 |
0.0320672302 |
0.000161556087 |
51.0985 |
32.9684 |
7.384 |
71.4286 |
0 |
0.354545455 |
0.8 |
-0.0909090909 |
|
BTCUSDT
BINANCE:BTCUSDT
|
58.8867 |
56.5695 |
69.0128 |
70.4308 |
58.9627 |
61.98 |
168.9997 |
169.458 |
244.45 |
0.280747878 |
90.8322 |
451.5984 |
-42.6001 |
43.9946 |
67.6901 |
-0.0228879482 |
280.6024 |
32.5271 |
27.8156 |
13.087 |
71.4286 |
0 |
0.354545455 |
0.8 |
-0.0909090909 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
51.5553 |
51.9173 |
70.8159 |
68.0859 |
88.5954 |
88.8849 |
1.0168 |
0.847083097 |
1.69 |
0.126011086 |
28.1235 |
7.6769 |
-44.9081 |
52.2399 |
51.4163 |
-0.198840859 |
9.5269 |
14.6221 |
29.7812 |
20.0748 |
100 |
50 |
0.312121212 |
0.533333333 |
0.0909090909 |
|
HOTUSDT
BINANCE:HOTUSDT
|
65.9658 |
73.196 |
84.6499 |
80.7324 |
95.2402 |
87.9169 |
0.0000167586664 |
0.0000154253889 |
0.000048 |
8.1081 |
172.5466 |
0.0000379382353 |
-17.1429 |
47.0118 |
65.771 |
-0.195160307 |
0.000045779943 |
37.4259 |
25.7327 |
9.5694 |
92.8571 |
28.5714 |
0.490909091 |
0.8 |
0.181818182 |
| میانگینهای متحرک |
|
ETHUSDT
BINANCE:ETHUSDT
|
2,290.47 |
2,290.21 |
2,291.72 |
2,286.34 |
2,273.83 |
2,276.15 |
2,266.22 |
2,289.60 |
2,290.34 |
2,288.34 |
2,285.10 |
2,280.45 |
2,275.49 |
2,275.92 |
2,275.26 |
2,290.86 |
2,289.62 |
2,286.57 |
2,290.15 |
2,258.83 |
2,271.05 |
|
XRPUSDT
BINANCE:XRPUSDT
|
1.2808 |
1.2801 |
1.2799 |
1.2757 |
1.2661 |
1.2584 |
1.2551 |
1.2807 |
1.2804 |
1.2781 |
1.275 |
1.2697 |
1.263 |
1.2622 |
1.2688 |
1.2797 |
1.2809 |
1.2737 |
1.2807 |
1.255 |
1.2498 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.32252 |
0.32315 |
0.32311 |
0.322926667 |
0.32207 |
0.319144 |
0.316952 |
0.32240823 |
0.322785835 |
0.322845988 |
0.322586698 |
0.321768479 |
0.320150818 |
0.320367151 |
0.322163059 |
0.323098488 |
0.321877778 |
0.3229 |
0.3229 |
0.321475 |
0.31955 |
|
ZECUSDT
BINANCE:ZECUSDT
|
1,230.45 |
1,223.68 |
1,214.47 |
1,201.98 |
1,176.85 |
1,204.05 |
1,230.47 |
1,230.83 |
1,225.33 |
1,214.15 |
1,205.48 |
1,198.43 |
1,203.52 |
1,219.66 |
1,179.09 |
1,213.60 |
1,235.33 |
1,202.85 |
1,223.42 |
1,150.51 |
1,199.02 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.0043878 |
0.0043387 |
0.0042892 |
0.00424086667 |
0.0041239 |
0.00410757 |
0.00414411 |
0.00438209042 |
0.0043481764 |
0.00429165751 |
0.00424599417 |
0.00418996696 |
0.00414852259 |
0.00415172091 |
0.00417647272 |
0.0042798025 |
0.00442190741 |
0.004262 |
0.004342 |
0.00402625 |
0.004047 |
|
BTCUSDT
BINANCE:BTCUSDT
|
77,861.85 |
77,805.58 |
77,676.30 |
77,529.40 |
77,265.40 |
77,545.87 |
77,594.46 |
77,850.42 |
77,801.89 |
77,674.76 |
77,572.79 |
77,484.03 |
77,517.84 |
77,820.00 |
77,187.97 |
77,603.32 |
77,883.63 |
77,532.87 |
77,793.65 |
76,871.15 |
77,321.53 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
3,926.63 |
3,922.93 |
3,925.60 |
3,922.09 |
3,922.60 |
3,918.39 |
3,898.91 |
3,925.67 |
3,924.86 |
3,924.02 |
3,923.45 |
3,922.12 |
3,917.78 |
3,922.12 |
3,927.32 |
3,926.25 |
3,928.80 |
3,929.10 |
3,924.21 |
3,911.23 |
3,924.90 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.0005526 |
0.0005373 |
0.0005318 |
0.000523266667 |
0.00048918 |
0.00044688 |
0.0004032 |
0.000552478368 |
0.000543073088 |
0.000530706278 |
0.000518982237 |
0.000498055109 |
0.000461180395 |
0.000422413332 |
0.000514467406 |
0.000530335052 |
0.00056782963 |
0.000528 |
0.0005425 |
0.0004805 |
0.000458 |
| باندها و کانالها |
|
ETHUSDT
BINANCE:ETHUSDT
|
2,300.47 |
2,282.96 |
2,305.40 |
2,271.28 |
2,303.83 |
2,277.18 |
|
XRPUSDT
BINANCE:XRPUSDT
|
1.2856 |
1.2743 |
1.2888 |
1.2674 |
1.2883 |
1.2709 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.32436044 |
0.32185956 |
0.323859344 |
0.321832632 |
0.3242 |
0.3216 |
|
ZECUSDT
BINANCE:ZECUSDT
|
1,243.14 |
1,185.81 |
1,242.09 |
1,186.20 |
1,245.13 |
1,183.53 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.00442000917 |
0.00415839083 |
0.00440209624 |
0.00418121878 |
0.004438 |
0.004172 |
|
BTCUSDT
BINANCE:BTCUSDT
|
78,067.23 |
77,285.37 |
78,071.04 |
77,278.49 |
78,063.30 |
77,126.93 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
3,936.83 |
3,914.38 |
3,936.95 |
3,911.09 |
3,955.04 |
3,914.14 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.000561495791 |
0.000502104209 |
0.00057512234 |
0.000486290216 |
0.000572 |
0.000502 |
| نوسانپذیری |
|
ETHUSDT
BINANCE:ETHUSDT
|
7.3857 |
9.0405 |
3.0275 |
3.2795 |
3.7442 |
|
XRPUSDT
BINANCE:XRPUSDT
|
0.00487857143 |
0.00563062288 |
3.7019 |
3.7776 |
4.0639 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.000492857143 |
0.000508992212 |
1.5028 |
6.0056 |
2.1174 |
|
ZECUSDT
BINANCE:ZECUSDT
|
13.7286 |
14.3792 |
11.1693 |
9.2125 |
9.5953 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.0000517142857 |
0.0000552844632 |
13.9409 |
11.0693 |
11.1238 |
|
BTCUSDT
BINANCE:BTCUSDT
|
169.9471 |
213.8547 |
2.192 |
2.4728 |
2.4953 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
4.6729 |
7.1041 |
1.8378 |
1.5553 |
1.3009 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.0000202857143 |
0.0000231834985 |
43.6145 |
24.0782 |
10.1237 |
| سطوح پیوت (حمایت و مقاومت) |
|
ETHUSDT
BINANCE:ETHUSDT
|
2,280.31 |
2,169.08 |
2,062.84 |
1,845.37 |
2,386.55 |
2,497.78 |
2,715.25 |
2,280.31 |
2,197.24 |
2,145.92 |
2,062.84 |
2,363.39 |
2,414.71 |
2,497.78 |
2,280.31 |
2,255.38 |
2,235.44 |
2,215.51 |
2,295.24 |
2,315.18 |
2,335.11 |
2,279.06 |
2,166.57 |
2,061.59 |
1,949.10 |
2,384.04 |
2,496.53 |
2,601.51 |
2,253.76 |
2,115.96 |
2,333.43 |
|
XRPUSDT
BINANCE:XRPUSDT
|
1.2651 |
1.1858 |
1.1209 |
0.9767 |
1.33 |
1.4093 |
1.5535 |
1.2651 |
1.21 |
1.176 |
1.1209 |
1.3202 |
1.3542 |
1.4093 |
1.2651 |
1.2375 |
1.2243 |
1.211 |
1.2639 |
1.2771 |
1.2904 |
1.2616 |
1.1787 |
1.1174 |
1.0345 |
1.3229 |
1.4058 |
1.4671 |
1.2489 |
1.1534 |
1.2976 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.326866667 |
0.288333333 |
0.263466667 |
0.200066667 |
0.351733333 |
0.390266667 |
0.453666667 |
0.326866667 |
0.302647867 |
0.287685467 |
0.263466667 |
0.351085467 |
0.366047867 |
0.390266667 |
0.326866667 |
0.307388333 |
0.301576667 |
0.295765 |
0.319011667 |
0.324823333 |
0.330635 |
0.32345 |
0.2815 |
0.26005 |
0.2181 |
0.3449 |
0.38685 |
0.4083 |
0.32065 |
0.2759 |
0.3393 |
|
ZECUSDT
BINANCE:ZECUSDT
|
1,270.23 |
1,142.33 |
1,050.09 |
829.9533 |
1,362.47 |
1,490.37 |
1,710.51 |
1,270.23 |
1,186.14 |
1,134.19 |
1,050.09 |
1,354.33 |
1,406.28 |
1,490.37 |
1,270.23 |
1,214.38 |
1,194.20 |
1,174.02 |
1,254.74 |
1,274.92 |
1,295.10 |
1,261.38 |
1,124.61 |
1,041.24 |
904.47 |
1,344.75 |
1,481.52 |
1,564.89 |
1,302.21 |
1,206.28 |
1,426.42 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.00420233333 |
0.00374866667 |
0.00330833333 |
0.00241433333 |
0.00464266667 |
0.00509633333 |
0.00599033333 |
0.00420233333 |
0.00386082533 |
0.00364984133 |
0.00330833333 |
0.00454384133 |
0.00475482533 |
0.00509633333 |
0.00420233333 |
0.00410705 |
0.0040251 |
0.00394315 |
0.00427095 |
0.0043529 |
0.00443485 |
0.004199 |
0.003742 |
0.003305 |
0.002848 |
0.004636 |
0.005093 |
0.00553 |
0.00409225 |
0.0035285 |
0.0044225 |
|
BTCUSDT
BINANCE:BTCUSDT
|
78,883.66 |
75,796.32 |
73,238.64 |
67,593.62 |
81,441.34 |
84,528.68 |
90,173.70 |
78,883.66 |
76,727.26 |
75,395.04 |
73,238.64 |
81,040.06 |
82,372.28 |
84,528.68 |
78,883.66 |
77,836.54 |
77,319.08 |
76,801.62 |
78,871.46 |
79,388.92 |
79,906.38 |
78,751.25 |
75,531.50 |
73,106.23 |
69,886.48 |
81,176.52 |
84,396.27 |
86,821.54 |
78,244.24 |
74,517.48 |
80,162.50 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
3,948.52 |
3,818.96 |
3,744.20 |
3,539.88 |
4,023.28 |
4,152.84 |
4,357.16 |
3,948.52 |
3,870.47 |
3,822.25 |
3,744.20 |
4,026.57 |
4,074.79 |
4,152.84 |
3,948.52 |
3,874.99 |
3,856.26 |
3,837.53 |
3,912.45 |
3,931.18 |
3,949.91 |
3,934.83 |
3,791.57 |
3,730.51 |
3,587.25 |
3,995.89 |
4,139.15 |
4,200.21 |
3,929.83 |
3,781.58 |
3,985.90 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.000377666667 |
0.000298333333 |
0.000226666667 |
0.0000756666667 |
0.000449333333 |
0.000528666667 |
0.000679666667 |
0.000377666667 |
0.000319984667 |
0.000284348667 |
0.000226666667 |
0.000435348667 |
0.000470984667 |
0.000528666667 |
0.000377666667 |
0.000356158333 |
0.000342316667 |
0.000328475 |
0.000383841667 |
0.000397683333 |
0.000411525 |
0.00037575 |
0.0002945 |
0.00022475 |
0.0001435 |
0.0004455 |
0.00052675 |
0.0005965 |
0.0003975 |
0.000338 |
0.000489 |
| عملکرد |
|
ETHUSDT
BINANCE:ETHUSDT
|
-1.5883٪ |
-14.8706٪ |
22.3502٪ |
-2.6888٪ |
-41.4416٪ |
-23.0182٪ |
|
XRPUSDT
BINANCE:XRPUSDT
|
-2.2076٪ |
-13.8666٪ |
19.2215٪ |
-10.1551٪ |
-49.3331٪ |
-30.5145٪ |
|
TRXUSDT
BINANCE:TRXUSDT
|
-2.3072٪ |
-4.0549٪ |
-1.7104٪ |
-7.0748٪ |
7.9504٪ |
13.071٪ |
|
ZECUSDT
BINANCE:ZECUSDT
|
-0.0202701607٪ |
-5.5263٪ |
143.4339٪ |
122.483٪ |
194.7156٪ |
140.6734٪ |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
2.7065٪ |
-29.7927٪ |
81.7506٪ |
125.8594٪ |
1.056٪ |
129.8695٪ |
|
BTCUSDT
BINANCE:BTCUSDT
|
-2.8528٪ |
-8.1289٪ |
21.4603٪ |
-4.3992٪ |
-29.5608٪ |
-11.163٪ |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
-2.0509٪ |
-5.2296٪ |
-3.3409٪ |
-16.2264٪ |
-11.0933٪ |
-11.0933٪ |
|
HOTUSDT
BINANCE:HOTUSDT
|
61.8497٪ |
23.6203٪ |
65.6805٪ |
28.4404٪ |
-11.5324٪ |
21.4751٪ |