| قیمت و حجم |
|
BTCUSDT
BINANCE:BTCUSDT
|
BTCUSDT |
Bitcoin / TetherUS |
BINANCE |
USDT |
77,768.12 |
77,801.28 |
77,801.28 |
77,756.00 |
4.6294 |
-0.0426342545 |
-33.17 |
-0.0426214067 |
-0.0000128532573 |
0.267543433 |
965,743,216.89 |
126,199.63 |
3,156.26 |
107,500.00 |
57,800.19 |
|
ETHUSDT
BINANCE:ETHUSDT
|
ETHUSDT |
Ethereum / TetherUS |
BINANCE |
USDT |
2,284.82 |
2,285.27 |
2,285.27 |
2,284.41 |
32.916 |
-0.0201288245 |
-0.46 |
-0.0196913275 |
-0.000437583141 |
0.135102993 |
332,191,710.13 |
4,956.78 |
81.79 |
3,658.98 |
1,505.68 |
|
TRXUSDT
BINANCE:TRXUSDT
|
TRXUSDT |
TRON / TetherUS |
BINANCE |
USDT |
0.3216 |
0.3216 |
0.3217 |
0.3216 |
10,848.80 |
0 |
0 |
0 |
0 |
0.0161747247 |
31,283,357.90 |
0.45 |
0.00684 |
0.3775 |
0.2683 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
XAUTUSDT |
XAUT / TetherUS |
BINANCE |
USDT |
3,926.63 |
3,924.98 |
3,926.86 |
3,923.53 |
6.4648 |
0.0417835459 |
1.64 |
0.0420384308 |
-0.000254777719 |
0.402944672 |
19,272,764.27 |
4,865.08 |
3,873.76 |
4,865.08 |
3,873.76 |
|
HOTUSDT
BINANCE:HOTUSDT
|
HOTUSDT |
Holo / TetherUS |
BINANCE |
USDT |
0.000561 |
0.000561 |
0.000562 |
0.000561 |
4,785,575.00 |
0.178571429 |
0.000001 |
0 |
0.178571429 |
0.148070651 |
11,185,204.01 |
0.0316 |
0.000196 |
0.000797 |
0.000283 |
|
XRPUSDT
BINANCE:XRPUSDT
|
XRPUSDT |
XRP / TetherUS |
BINANCE |
USDT |
1.2812 |
1.2815 |
1.2815 |
1.2811 |
26,447.80 |
-0.0156079288 |
-0.0002 |
-0.0234100663 |
0.00780396441 |
0.193142089 |
87,764,274.31 |
3.6607 |
0.10129 |
2.5808 |
0.9862 |
|
ZECUSDT
BINANCE:ZECUSDT
|
ZECUSDT |
Zcash / TetherUS |
BINANCE |
USDT |
1,231.81 |
1,232.50 |
1,232.50 |
1,231.55 |
21.054 |
-0.058416428 |
-0.72 |
-0.0559837728 |
-0.00243401783 |
0.103734471 |
151,555,640.38 |
1,698.00 |
15.78 |
1,698.00 |
184.57 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
PUMPUSDT |
PUMP / TetherUS |
BINANCE |
USDT |
0.004388 |
0.004396 |
0.004396 |
0.004387 |
9,817,660.00 |
-0.204685013 |
-0.000009 |
-0.181983621 |
-0.0227427792 |
1.1316 |
14,725,366.75 |
0.00898 |
0.000411 |
0.006806 |
0.001151 |
| اسیلاتورها و مومنتوم |
|
BTCUSDT
BINANCE:BTCUSDT
|
42.281 |
32.1353 |
30.3244 |
55.6237 |
12.9419 |
41.5503 |
3.0296 |
11.5055 |
-107.74 |
-0.0640982806 |
-117.1034 |
5.1358 |
-94.6809 |
40.6179 |
45.5025 |
-0.161061792 |
-139.3918 |
17.4903 |
24.808 |
26.4999 |
85.7143 |
0 |
-0.290909091 |
-0.4 |
-0.181818182 |
|
ETHUSDT
BINANCE:ETHUSDT
|
35.2968 |
24.1799 |
2.9154 |
13.4015 |
0 |
14.2689 |
-1.479 |
-0.782711183 |
-8.37 |
-0.212256735 |
-231.0096 |
-4.0471 |
-95.8418 |
32.2704 |
45.1914 |
0.0137600896 |
-8.6971 |
12.5567 |
21.5304 |
28.422 |
35.7143 |
100 |
-0.378787879 |
-0.666666667 |
-0.0909090909 |
|
TRXUSDT
BINANCE:TRXUSDT
|
14.6359 |
4.6002 |
2.381 |
2.381 |
-0.0000000000000118423789 |
-0.000000000000011052887 |
-0.000410843526 |
-0.000339133063 |
-0.001 |
-0.217188954 |
-128.3267 |
-0.000963823529 |
-100 |
15.6084 |
6.7671 |
-0.494946332 |
-0.000868045194 |
49.7457 |
4.2003 |
33.6965 |
7.1429 |
100 |
-0.445454545 |
-0.8 |
-0.0909090909 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
53.0465 |
49.9806 |
17.6601 |
28.1353 |
7.851 |
9.7708 |
0.759368217 |
1.1626 |
-1.14 |
-0.0430209352 |
-107.3374 |
1.6837 |
-71.1359 |
46.2629 |
66.2035 |
0.0711428152 |
-2.8755 |
26.8362 |
29.2485 |
18.2734 |
85.7143 |
100 |
0.245454545 |
0.4 |
0.0909090909 |
|
HOTUSDT
BINANCE:HOTUSDT
|
58.2591 |
54.0974 |
54.1556 |
60.9673 |
2.1802 |
6.2607 |
0.00000642353002 |
0.00000743988109 |
-0.000001 |
-0.355239787 |
40.6595 |
0.0000136588235 |
-50 |
41.9366 |
66.1413 |
-0.0300077158 |
0.00000429064417 |
40.1362 |
22.7144 |
11.8732 |
57.1429 |
0 |
0.4 |
0.8 |
0 |
|
XRPUSDT
BINANCE:XRPUSDT
|
51.9519 |
53.7416 |
52.3425 |
67.3864 |
67.5818 |
78.1058 |
0.000120757851 |
-0.0000136804059 |
0.0001 |
0.156347717 |
90.2134 |
-0.000270588235 |
-50.9091 |
49.2145 |
65.4655 |
0.011366293 |
0.000897824068 |
13.4993 |
29.4342 |
19.1905 |
85.7143 |
0 |
0.333333333 |
0.666666667 |
0 |
|
ZECUSDT
BINANCE:ZECUSDT
|
53.7549 |
47.7836 |
58.0893 |
71.3172 |
39.3852 |
60.8901 |
2.7716 |
2.6199 |
3.41 |
0.601086202 |
36.6665 |
5.5351 |
-49.7169 |
42.0682 |
60.248 |
-0.151634963 |
-0.662267492 |
28.1544 |
26.9852 |
14.5839 |
85.7143 |
0 |
0.312121212 |
0.533333333 |
0.0909090909 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
53.3447 |
44.5955 |
64.9988 |
76.2584 |
28.0617 |
52.1743 |
0.0000165049898 |
0.000019100198 |
0.000002 |
0.182648402 |
21.9727 |
0.0000319235294 |
-48 |
52.6719 |
42.1052 |
0.0570182635 |
-0.00000615417532 |
42.1542 |
29.8762 |
16.5596 |
85.7143 |
0 |
0.175757576 |
0.533333333 |
-0.181818182 |
| میانگینهای متحرک |
|
BTCUSDT
BINANCE:BTCUSDT
|
77,854.66 |
77,859.03 |
77,840.33 |
77,863.09 |
77,824.25 |
77,730.41 |
77,418.95 |
77,829.29 |
77,845.99 |
77,848.49 |
77,840.78 |
77,810.21 |
77,702.58 |
77,531.51 |
77,178.25 |
77,844.48 |
77,816.50 |
77,890.65 |
77,869.93 |
77,861.89 |
77,782.77 |
|
ETHUSDT
BINANCE:ETHUSDT
|
2,287.60 |
2,289.15 |
2,290.45 |
2,292.17 |
2,291.02 |
2,293.07 |
2,282.60 |
2,287.07 |
2,288.62 |
2,290.05 |
2,290.71 |
2,291.21 |
2,289.80 |
2,284.07 |
2,274.90 |
2,290.50 |
2,285.52 |
2,292.20 |
2,288.97 |
2,292.38 |
2,292.07 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.32174 |
0.32197 |
0.32241 |
0.322666667 |
0.323092 |
0.323187 |
0.3227485 |
0.321745705 |
0.321967957 |
0.322307615 |
0.322540438 |
0.32280235 |
0.322916276 |
0.322456293 |
0.322135228 |
0.322354257 |
0.32152037 |
0.3225 |
0.32205 |
0.3235 |
0.3236 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
3,926.49 |
3,926.87 |
3,926.89 |
3,926.18 |
3,922.82 |
3,924.25 |
3,919.19 |
3,926.40 |
3,926.65 |
3,926.29 |
3,925.64 |
3,924.83 |
3,923.99 |
3,922.97 |
3,926.60 |
3,926.88 |
3,925.70 |
3,928.90 |
3,928.90 |
3,920.26 |
3,922.04 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.000561 |
0.0005619 |
0.00055765 |
0.000550266667 |
0.00053986 |
0.00053318 |
0.000515105 |
0.000561001086 |
0.000560399755 |
0.000556146567 |
0.000551571148 |
0.000544918695 |
0.000534572228 |
0.000515186928 |
0.000515130649 |
0.000557552637 |
0.000560203704 |
0.000552 |
0.0005625 |
0.00053025 |
0.000522 |
|
XRPUSDT
BINANCE:XRPUSDT
|
1.2814 |
1.2807 |
1.2803 |
1.2814 |
1.2802 |
1.2802 |
1.2726 |
1.2812 |
1.2809 |
1.2808 |
1.2807 |
1.2805 |
1.2788 |
1.2735 |
1.2689 |
1.2803 |
1.2816 |
1.2828 |
1.2813 |
1.2822 |
1.2807 |
|
ZECUSDT
BINANCE:ZECUSDT
|
1,235.26 |
1,233.65 |
1,229.12 |
1,230.06 |
1,224.29 |
1,217.53 |
1,193.15 |
1,233.68 |
1,233.02 |
1,230.93 |
1,229.08 |
1,225.56 |
1,216.33 |
1,202.25 |
1,178.70 |
1,229.27 |
1,233.80 |
1,231.01 |
1,232.97 |
1,228.22 |
1,223.42 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.0044034 |
0.0044022 |
0.00438495 |
0.00437916667 |
0.00434056 |
0.00429679 |
0.004199705 |
0.00439804736 |
0.00439722792 |
0.0043865851 |
0.00437400134 |
0.00435077746 |
0.00430174058 |
0.00422622855 |
0.00417626153 |
0.00438344608 |
0.00439602593 |
0.004386 |
0.004402 |
0.0043535 |
0.0043295 |
| باندها و کانالها |
|
BTCUSDT
BINANCE:BTCUSDT
|
77,938.40 |
77,742.26 |
77,975.00 |
77,721.97 |
77,983.86 |
77,718.00 |
|
ETHUSDT
BINANCE:ETHUSDT
|
2,295.36 |
2,285.53 |
2,295.20 |
2,284.90 |
2,294.96 |
2,284.41 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.32337933 |
0.32144067 |
0.322753674 |
0.321861556 |
0.3233 |
0.3216 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
3,928.92 |
3,924.87 |
3,931.96 |
3,920.62 |
3,934.27 |
3,923.53 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.000571524797 |
0.000543775203 |
0.000575242865 |
0.000537050269 |
0.000572 |
0.000539 |
|
XRPUSDT
BINANCE:XRPUSDT
|
1.2823 |
1.2783 |
1.2839 |
1.2777 |
1.284 |
1.2777 |
|
ZECUSDT
BINANCE:ZECUSDT
|
1,240.25 |
1,217.99 |
1,238.99 |
1,222.87 |
1,241.47 |
1,220.54 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.00443112997 |
0.00433877003 |
0.00442364662 |
0.00434952357 |
0.004424 |
0.004334 |
| نوسانپذیری |
|
BTCUSDT
BINANCE:BTCUSDT
|
62.5521 |
63.4491 |
2.192 |
2.4728 |
2.4953 |
|
ETHUSDT
BINANCE:ETHUSDT
|
2.5714 |
2.6392 |
3.0275 |
3.2795 |
3.7442 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.000235714286 |
0.000225186409 |
1.5028 |
6.0056 |
2.1174 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
2.8443 |
2.4773 |
1.8378 |
1.5553 |
1.3009 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.000011 |
0.00000938350638 |
43.6145 |
24.0782 |
10.1237 |
|
XRPUSDT
BINANCE:XRPUSDT
|
0.00147857143 |
0.00162611477 |
3.7019 |
3.7776 |
4.0639 |
|
ZECUSDT
BINANCE:ZECUSDT
|
4.0036 |
4.2271 |
11.1693 |
9.2125 |
9.5953 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.0000179285714 |
0.0000192791911 |
13.9409 |
11.0693 |
11.1238 |
| سطوح پیوت (حمایت و مقاومت) |
|
BTCUSDT
BINANCE:BTCUSDT
|
77,466.34 |
76,054.66 |
75,293.33 |
73,120.32 |
78,227.67 |
79,639.35 |
81,812.36 |
77,466.34 |
76,636.25 |
76,123.42 |
75,293.33 |
78,296.43 |
78,809.26 |
79,639.35 |
77,466.34 |
76,616.81 |
76,417.61 |
76,218.42 |
77,015.19 |
77,214.39 |
77,413.58 |
77,303.76 |
75,729.51 |
75,130.75 |
73,556.50 |
77,902.52 |
79,476.77 |
80,075.53 |
77,276.00 |
75,674.00 |
77,847.01 |
|
ETHUSDT
BINANCE:ETHUSDT
|
2,269.50 |
2,221.17 |
2,189.04 |
2,108.58 |
2,301.63 |
2,349.96 |
2,430.42 |
2,269.50 |
2,238.77 |
2,219.78 |
2,189.04 |
2,300.24 |
2,319.23 |
2,349.96 |
2,269.50 |
2,245.91 |
2,238.54 |
2,231.16 |
2,260.67 |
2,268.04 |
2,275.42 |
2,265.46 |
2,213.07 |
2,185.00 |
2,132.61 |
2,293.53 |
2,345.92 |
2,373.99 |
2,261.47 |
2,205.11 |
2,285.57 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.317366667 |
0.315033333 |
0.310566667 |
0.303766667 |
0.321833333 |
0.324166667 |
0.330966667 |
0.317366667 |
0.314769067 |
0.313164267 |
0.310566667 |
0.319964267 |
0.321569067 |
0.324166667 |
0.317366667 |
0.318876667 |
0.318253333 |
0.31763 |
0.320123333 |
0.320746667 |
0.32137 |
0.3179 |
0.3161 |
0.3111 |
0.3093 |
0.3229 |
0.3247 |
0.3297 |
0.31795 |
0.3162 |
0.323 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
3,928.34 |
3,897.98 |
3,856.97 |
3,785.60 |
3,969.35 |
3,999.71 |
4,071.08 |
3,928.34 |
3,901.08 |
3,884.24 |
3,856.97 |
3,955.61 |
3,972.45 |
3,999.71 |
3,928.34 |
3,932.44 |
3,925.90 |
3,919.35 |
3,945.52 |
3,952.06 |
3,958.61 |
3,931.02 |
3,903.34 |
3,859.65 |
3,831.97 |
3,974.71 |
4,002.39 |
4,046.08 |
3,935.94 |
3,913.16 |
3,984.53 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.000427 |
0.000371 |
0.000311 |
0.000195 |
0.000487 |
0.000543 |
0.000659 |
0.000427 |
0.000382688 |
0.000355312 |
0.000311 |
0.000471312 |
0.000498688 |
0.000543 |
0.000427 |
0.000420366667 |
0.000409733333 |
0.0003991 |
0.000441633333 |
0.000452266667 |
0.0004629 |
0.0004285 |
0.000374 |
0.0003125 |
0.000258 |
0.00049 |
0.0005445 |
0.000606 |
0.000441 |
0.000399 |
0.000515 |
|
XRPUSDT
BINANCE:XRPUSDT
|
1.2501 |
1.2356 |
1.221 |
1.1919 |
1.2647 |
1.2792 |
1.3083 |
1.2501 |
1.239 |
1.2321 |
1.221 |
1.2612 |
1.2681 |
1.2792 |
1.2501 |
1.2475 |
1.2449 |
1.2422 |
1.2529 |
1.2555 |
1.2582 |
1.2501 |
1.2357 |
1.221 |
1.2066 |
1.2648 |
1.2792 |
1.2939 |
1.2465 |
1.2283 |
1.2574 |
|
ZECUSDT
BINANCE:ZECUSDT
|
1,181.92 |
1,078.88 |
1,023.21 |
864.5 |
1,237.59 |
1,340.63 |
1,499.34 |
1,181.92 |
1,121.29 |
1,083.84 |
1,023.21 |
1,242.55 |
1,280.00 |
1,340.63 |
1,181.92 |
1,120.00 |
1,105.45 |
1,090.90 |
1,149.10 |
1,163.65 |
1,178.20 |
1,170.09 |
1,055.22 |
1,011.38 |
896.505 |
1,213.93 |
1,328.80 |
1,372.64 |
1,168.00 |
1,051.05 |
1,209.76 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.00403633333 |
0.00381066667 |
0.00364733333 |
0.00325833333 |
0.00419966667 |
0.00442533333 |
0.00481433333 |
0.00403633333 |
0.00388773533 |
0.00379593133 |
0.00364733333 |
0.00418493133 |
0.00427673533 |
0.00442533333 |
0.00403633333 |
0.00393834167 |
0.00390268333 |
0.003867025 |
0.00400965833 |
0.00404531667 |
0.004080975 |
0.00402075 |
0.0037795 |
0.00363175 |
0.0033905 |
0.0041685 |
0.00440975 |
0.0045575 |
0.0039955 |
0.003729 |
0.004118 |
| عملکرد |
|
BTCUSDT
BINANCE:BTCUSDT
|
-2.9813٪ |
-8.2505٪ |
21.2996٪ |
-4.5256٪ |
-29.6539٪ |
-11.2805٪ |
|
ETHUSDT
BINANCE:ETHUSDT
|
-1.7229٪ |
-14.9871٪ |
22.1828٪ |
-2.822٪ |
-41.5217٪ |
-23.1235٪ |
|
TRXUSDT
BINANCE:TRXUSDT
|
-2.3679٪ |
-4.1145٪ |
-1.7715٪ |
-7.1325٪ |
7.8833٪ |
13.0007٪ |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
-2.016٪ |
-5.1958٪ |
-3.3064٪ |
-16.1965٪ |
-11.0616٪ |
-11.0616٪ |
|
HOTUSDT
BINANCE:HOTUSDT
|
62.1387٪ |
23.8411٪ |
65.9763٪ |
28.6697٪ |
-11.3744٪ |
21.692٪ |
|
XRPUSDT
BINANCE:XRPUSDT
|
-2.1312٪ |
-13.7994٪ |
19.3146٪ |
-10.0849٪ |
-49.2935٪ |
-30.4603٪ |
|
ZECUSDT
BINANCE:ZECUSDT
|
-0.156485641٪ |
-5.655٪ |
143.1022٪ |
122.1799٪ |
194.3141٪ |
140.3455٪ |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
2.3565٪ |
-30.0319٪ |
81.1313٪ |
125.0898٪ |
0.711662075٪ |
129.0862٪ |