| قیمت و حجم |
|
BTCUSDT
BINANCE:BTCUSDT
|
BTCUSDT |
Bitcoin / TetherUS |
BINANCE |
USDT |
77,768.12 |
77,902.52 |
77,983.86 |
77,718.00 |
300.6325 |
-0.172523302 |
-134.4 |
-0.172523302 |
0 |
0.266334306 |
965,743,216.89 |
126,199.63 |
3,156.26 |
107,500.00 |
57,800.19 |
|
ETHUSDT
BINANCE:ETHUSDT
|
ETHUSDT |
Ethereum / TetherUS |
BINANCE |
USDT |
2,284.82 |
2,294.66 |
2,295.23 |
2,284.41 |
5,209.26 |
-0.429255623 |
-9.85 |
-0.428821699 |
-0.00043579251 |
0.389564399 |
332,191,710.13 |
4,956.78 |
81.79 |
3,658.98 |
1,505.68 |
|
TRXUSDT
BINANCE:TRXUSDT
|
TRXUSDT |
TRON / TetherUS |
BINANCE |
USDT |
0.3216 |
0.3233 |
0.3234 |
0.3216 |
11,229,620.30 |
-0.525827405 |
-0.0017 |
-0.525827405 |
0 |
1.4235 |
31,283,357.90 |
0.45 |
0.00684 |
0.3775 |
0.2683 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
XAUTUSDT |
XAUT / TetherUS |
BINANCE |
USDT |
3,926.63 |
3,926.59 |
3,934.27 |
3,923.53 |
246.1473 |
0.000764019763 |
0.03 |
0.00101869561 |
-0.000254673254 |
0.579866011 |
19,272,764.27 |
4,865.08 |
3,873.76 |
4,865.08 |
3,873.76 |
|
ZECUSDT
BINANCE:ZECUSDT
|
ZECUSDT |
Zcash / TetherUS |
BINANCE |
USDT |
1,231.81 |
1,229.18 |
1,241.47 |
1,220.54 |
3,941.91 |
0.217225052 |
2.67 |
0.213963781 |
0.00325430789 |
0.346121355 |
151,555,640.38 |
1,698.00 |
15.78 |
1,698.00 |
184.57 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
PUMPUSDT |
PUMP / TetherUS |
BINANCE |
USDT |
0.004388 |
0.004384 |
0.004424 |
0.004334 |
191,520,211.00 |
0.0912408759 |
0.000004 |
0.0912408759 |
0 |
0.58150358 |
14,725,366.75 |
0.00898 |
0.000411 |
0.006806 |
0.001151 |
|
XRPUSDT
BINANCE:XRPUSDT
|
XRPUSDT |
XRP / TetherUS |
BINANCE |
USDT |
1.2812 |
1.2823 |
1.284 |
1.2777 |
2,978,959.50 |
-0.085783358 |
-0.0011 |
-0.085783358 |
0 |
0.478948523 |
87,764,274.31 |
3.6607 |
0.10129 |
2.5808 |
0.9862 |
|
HOTUSDT
BINANCE:HOTUSDT
|
HOTUSDT |
Holo / TetherUS |
BINANCE |
USDT |
0.000561 |
0.000535 |
0.000572 |
0.000534 |
939,586,623.00 |
4.8598 |
0.000026 |
4.8598 |
0 |
0.468368129 |
11,185,204.01 |
0.0316 |
0.000196 |
0.000797 |
0.000283 |
| اسیلاتورها و مومنتوم |
|
BTCUSDT
BINANCE:BTCUSDT
|
54.6647 |
63.0084 |
84.6984 |
79.9337 |
94.0302 |
95.6628 |
-34.8527 |
-146.013 |
831.07 |
1.4499 |
76.7372 |
31.5169 |
-17.6288 |
53.3486 |
56.256 |
-0.0229453957 |
713.6353 |
18.9791 |
18.7132 |
12.3926 |
92.8571 |
42.8571 |
0.0666666667 |
0.133333333 |
0 |
|
ETHUSDT
BINANCE:ETHUSDT
|
54.6091 |
54.5161 |
71.2308 |
75.973 |
71.8743 |
80.6575 |
5.3604 |
2.5278 |
31.33 |
1.6153 |
61.2933 |
17.801 |
-35.6374 |
53.0318 |
72.4048 |
0.0193421328 |
19.113 |
18.0063 |
19.6593 |
11.3888 |
64.2857 |
0 |
0.133333333 |
0.266666667 |
0 |
|
TRXUSDT
BINANCE:TRXUSDT
|
56.4729 |
48.7373 |
82.6087 |
90.9546 |
56.5856 |
82.1682 |
0.00171391408 |
0.00150556785 |
0.0001 |
0.186915888 |
55.9437 |
0.00599794118 |
-37.6812 |
59.6592 |
68.4853 |
0.280416564 |
0.00157093957 |
35.782 |
32.7993 |
18.1818 |
92.8571 |
7.1429 |
0 |
0 |
0 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
53.2522 |
52.7642 |
45.1266 |
46.3665 |
33.9317 |
32.0199 |
5.0446 |
5.3435 |
8.43 |
0.392967995 |
19.9984 |
19.5382 |
-50.3007 |
57.2968 |
53.8783 |
0.13514709 |
11.6422 |
32.8566 |
30.9007 |
16.5839 |
64.2857 |
50 |
0.133333333 |
0.266666667 |
0 |
|
ZECUSDT
BINANCE:ZECUSDT
|
57.0836 |
68.9128 |
79.7124 |
70.5883 |
95.6455 |
94.736 |
-4.522 |
-14.9812 |
95.23 |
8.9528 |
66.5248 |
2.6662 |
-10.6475 |
59.4781 |
73.7903 |
-0.0337779332 |
61.6746 |
21.6477 |
21.9838 |
15.7937 |
92.8571 |
35.7143 |
0.357575758 |
0.533333333 |
0.181818182 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
68.6288 |
80.6947 |
89.1272 |
88.128 |
98.9592 |
96.6296 |
0.0000513025821 |
0.00000349065905 |
0.000468 |
12.34 |
155.0497 |
0.00015365 |
-9.2081 |
59.7119 |
76.7316 |
0.0331261282 |
0.000364060466 |
25.2258 |
29.8597 |
11.83 |
92.8571 |
0 |
0.490909091 |
0.8 |
0.181818182 |
|
XRPUSDT
BINANCE:XRPUSDT
|
64.6329 |
68.1819 |
78.8133 |
80.223 |
67.7806 |
73.8929 |
0.00749841886 |
0.00431149295 |
0.0294 |
2.4304 |
115.4928 |
0.023705 |
-21.9355 |
62.7306 |
74.0788 |
0.23786576 |
0.0212278358 |
22.3929 |
21.6971 |
8.823 |
64.2857 |
0 |
0.266666667 |
0.533333333 |
0 |
|
HOTUSDT
BINANCE:HOTUSDT
|
69.3102 |
73.1887 |
69.3772 |
65.147 |
70.1406 |
63.3007 |
0.0000415380289 |
0.0000335238943 |
0.000101 |
32 |
128.2294 |
0.000104117647 |
-19.337 |
50.5723 |
61.5513 |
-0.056055524 |
0.000109890537 |
69.6577 |
36.0623 |
5.1107 |
64.2857 |
21.4286 |
0.512121212 |
0.933333333 |
0.0909090909 |
| میانگینهای متحرک |
|
BTCUSDT
BINANCE:BTCUSDT
|
77,723.11 |
77,368.12 |
77,353.85 |
77,622.18 |
77,606.39 |
78,744.95 |
80,218.77 |
77,674.05 |
77,525.55 |
77,497.34 |
77,572.04 |
77,826.01 |
78,576.73 |
79,708.01 |
77,200.03 |
77,339.09 |
77,918.49 |
77,633.45 |
77,226.09 |
77,629.70 |
79,148.49 |
|
ETHUSDT
BINANCE:ETHUSDT
|
2,292.47 |
2,279.18 |
2,273.33 |
2,274.69 |
2,266.71 |
2,289.75 |
2,342.58 |
2,287.57 |
2,282.45 |
2,277.10 |
2,274.96 |
2,276.19 |
2,293.70 |
2,339.26 |
2,275.52 |
2,276.14 |
2,295.83 |
2,277.61 |
2,275.08 |
2,257.56 |
2,282.82 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.32308 |
0.32257 |
0.32056 |
0.318186667 |
0.31691 |
0.324898 |
0.327812 |
0.322683629 |
0.322197037 |
0.320686083 |
0.320005244 |
0.320457184 |
0.323098944 |
0.326378949 |
0.322181869 |
0.320215076 |
0.323367407 |
0.31845 |
0.3222 |
0.314675 |
0.3337 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
3,925.98 |
3,920.44 |
3,924.53 |
3,912.49 |
3,899.45 |
3,957.83 |
4,014.23 |
3,925.32 |
3,924.13 |
3,920.15 |
3,917.97 |
3,922.48 |
3,949.27 |
4,000.35 |
3,926.92 |
3,932.07 |
3,925.90 |
3,918.50 |
3,926.85 |
3,880.30 |
3,975.92 |
|
ZECUSDT
BINANCE:ZECUSDT
|
1,218.63 |
1,189.07 |
1,190.64 |
1,209.29 |
1,230.99 |
1,250.43 |
1,227.36 |
1,216.61 |
1,202.84 |
1,201.37 |
1,208.11 |
1,220.17 |
1,231.30 |
1,235.45 |
1,180.05 |
1,181.82 |
1,236.27 |
1,202.50 |
1,184.91 |
1,243.00 |
1,289.07 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.0043082 |
0.0041778 |
0.00409775 |
0.0041256 |
0.00414644 |
0.00419485 |
0.004334905 |
0.00430721525 |
0.00422528122 |
0.00416429657 |
0.0041507795 |
0.00415519749 |
0.00420874313 |
0.00436432936 |
0.00417877411 |
0.0041372377 |
0.00439219259 |
0.0041555 |
0.004168 |
0.0041565 |
0.004209 |
|
XRPUSDT
BINANCE:XRPUSDT
|
1.281 |
1.271 |
1.2607 |
1.258 |
1.2556 |
1.2753 |
1.293 |
1.279 |
1.2731 |
1.2658 |
1.2628 |
1.2628 |
1.272 |
1.2946 |
1.2688 |
1.2622 |
1.2853 |
1.2635 |
1.2695 |
1.2498 |
1.2722 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.0005334 |
0.000503 |
0.00046395 |
0.000435833333 |
0.00040386 |
0.00037296 |
0.00036714 |
0.000533572922 |
0.000510077482 |
0.000475339828 |
0.000452046819 |
0.000423432662 |
0.000393651671 |
0.00038202311 |
0.000510810154 |
0.000484460612 |
0.000545348148 |
0.0004815 |
0.000507 |
0.00039 |
0.0003815 |
| باندها و کانالها |
|
BTCUSDT
BINANCE:BTCUSDT
|
78,217.67 |
76,490.03 |
78,495.72 |
76,498.97 |
78,405.66 |
76,388.88 |
|
ETHUSDT
BINANCE:ETHUSDT
|
2,306.70 |
2,239.96 |
2,316.86 |
2,237.34 |
2,309.00 |
2,237.38 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.32533594 |
0.31578406 |
0.323469355 |
0.31790281 |
0.3242 |
0.3155 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
3,959.21 |
3,889.85 |
3,957.74 |
3,882.55 |
3,962.60 |
3,888.10 |
|
ZECUSDT
BINANCE:ZECUSDT
|
1,280.08 |
1,101.20 |
1,264.87 |
1,137.86 |
1,278.00 |
1,120.03 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.0043968713 |
0.0037986287 |
0.00438472589 |
0.00394386724 |
0.004438 |
0.003873 |
|
XRPUSDT
BINANCE:XRPUSDT
|
1.2893 |
1.2321 |
1.2903 |
1.2413 |
1.2914 |
1.2355 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.000575991912 |
0.000351908088 |
0.000562445698 |
0.000388233959 |
0.000596 |
0.000373 |
| نوسانپذیری |
|
BTCUSDT
BINANCE:BTCUSDT
|
510.6136 |
501.0322 |
2.192 |
2.4728 |
2.4953 |
|
ETHUSDT
BINANCE:ETHUSDT
|
19.0414 |
19.8003 |
3.0275 |
3.2795 |
3.7442 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.00120714286 |
0.00167227141 |
1.5028 |
6.0056 |
2.1174 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
19.1171 |
17.9328 |
1.8378 |
1.5553 |
1.3009 |
|
ZECUSDT
BINANCE:ZECUSDT
|
30.6929 |
31.0745 |
11.1693 |
9.2125 |
9.5953 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.000104785714 |
0.000106299502 |
13.9409 |
11.0693 |
11.1238 |
|
XRPUSDT
BINANCE:XRPUSDT
|
0.0118285714 |
0.0119295512 |
3.7019 |
3.7776 |
4.0639 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.0000463571429 |
0.0000405307873 |
43.6145 |
24.0782 |
10.1237 |
| سطوح پیوت (حمایت و مقاومت) |
|
BTCUSDT
BINANCE:BTCUSDT
|
78,883.66 |
75,796.32 |
73,238.64 |
67,593.62 |
81,441.34 |
84,528.68 |
90,173.70 |
78,883.66 |
76,727.26 |
75,395.04 |
73,238.64 |
81,040.06 |
82,372.28 |
84,528.68 |
78,883.66 |
77,836.54 |
77,319.08 |
76,801.62 |
78,871.46 |
79,388.92 |
79,906.38 |
78,751.25 |
75,531.50 |
73,106.23 |
69,886.48 |
81,176.52 |
84,396.27 |
86,821.54 |
78,244.24 |
74,517.48 |
80,162.50 |
|
ETHUSDT
BINANCE:ETHUSDT
|
2,280.31 |
2,169.08 |
2,062.84 |
1,845.37 |
2,386.55 |
2,497.78 |
2,715.25 |
2,280.31 |
2,197.24 |
2,145.92 |
2,062.84 |
2,363.39 |
2,414.71 |
2,497.78 |
2,280.31 |
2,255.38 |
2,235.44 |
2,215.51 |
2,295.24 |
2,315.18 |
2,335.11 |
2,279.06 |
2,166.57 |
2,061.59 |
1,949.10 |
2,384.04 |
2,496.53 |
2,601.51 |
2,253.76 |
2,115.96 |
2,333.43 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.326866667 |
0.288333333 |
0.263466667 |
0.200066667 |
0.351733333 |
0.390266667 |
0.453666667 |
0.326866667 |
0.302647867 |
0.287685467 |
0.263466667 |
0.351085467 |
0.366047867 |
0.390266667 |
0.326866667 |
0.307388333 |
0.301576667 |
0.295765 |
0.319011667 |
0.324823333 |
0.330635 |
0.32345 |
0.2815 |
0.26005 |
0.2181 |
0.3449 |
0.38685 |
0.4083 |
0.32065 |
0.2759 |
0.3393 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
3,948.52 |
3,818.96 |
3,744.20 |
3,539.88 |
4,023.28 |
4,152.84 |
4,357.16 |
3,948.52 |
3,870.47 |
3,822.25 |
3,744.20 |
4,026.57 |
4,074.79 |
4,152.84 |
3,948.52 |
3,874.99 |
3,856.26 |
3,837.53 |
3,912.45 |
3,931.18 |
3,949.91 |
3,934.83 |
3,791.57 |
3,730.51 |
3,587.25 |
3,995.89 |
4,139.15 |
4,200.21 |
3,929.83 |
3,781.58 |
3,985.90 |
|
ZECUSDT
BINANCE:ZECUSDT
|
1,270.23 |
1,142.33 |
1,050.09 |
829.9533 |
1,362.47 |
1,490.37 |
1,710.51 |
1,270.23 |
1,186.14 |
1,134.19 |
1,050.09 |
1,354.33 |
1,406.28 |
1,490.37 |
1,270.23 |
1,214.38 |
1,194.20 |
1,174.02 |
1,254.74 |
1,274.92 |
1,295.10 |
1,261.38 |
1,124.61 |
1,041.24 |
904.47 |
1,344.75 |
1,481.52 |
1,564.89 |
1,302.21 |
1,206.28 |
1,426.42 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.00420233333 |
0.00374866667 |
0.00330833333 |
0.00241433333 |
0.00464266667 |
0.00509633333 |
0.00599033333 |
0.00420233333 |
0.00386082533 |
0.00364984133 |
0.00330833333 |
0.00454384133 |
0.00475482533 |
0.00509633333 |
0.00420233333 |
0.00410705 |
0.0040251 |
0.00394315 |
0.00427095 |
0.0043529 |
0.00443485 |
0.004199 |
0.003742 |
0.003305 |
0.002848 |
0.004636 |
0.005093 |
0.00553 |
0.00409225 |
0.0035285 |
0.0044225 |
|
XRPUSDT
BINANCE:XRPUSDT
|
1.2651 |
1.1858 |
1.1209 |
0.9767 |
1.33 |
1.4093 |
1.5535 |
1.2651 |
1.21 |
1.176 |
1.1209 |
1.3202 |
1.3542 |
1.4093 |
1.2651 |
1.2375 |
1.2243 |
1.211 |
1.2639 |
1.2771 |
1.2904 |
1.2616 |
1.1787 |
1.1174 |
1.0345 |
1.3229 |
1.4058 |
1.4671 |
1.2489 |
1.1534 |
1.2976 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.000377666667 |
0.000298333333 |
0.000226666667 |
0.0000756666667 |
0.000449333333 |
0.000528666667 |
0.000679666667 |
0.000377666667 |
0.000319984667 |
0.000284348667 |
0.000226666667 |
0.000435348667 |
0.000470984667 |
0.000528666667 |
0.000377666667 |
0.000356158333 |
0.000342316667 |
0.000328475 |
0.000383841667 |
0.000397683333 |
0.000411525 |
0.00037575 |
0.0002945 |
0.00022475 |
0.0001435 |
0.0004455 |
0.00052675 |
0.0005965 |
0.0003975 |
0.000338 |
0.000489 |
| عملکرد |
|
BTCUSDT
BINANCE:BTCUSDT
|
-2.9813٪ |
-8.2505٪ |
21.2996٪ |
-4.5256٪ |
-29.6539٪ |
-11.2805٪ |
|
ETHUSDT
BINANCE:ETHUSDT
|
-1.7229٪ |
-14.9871٪ |
22.1828٪ |
-2.822٪ |
-41.5217٪ |
-23.1235٪ |
|
TRXUSDT
BINANCE:TRXUSDT
|
-2.3376٪ |
-4.0847٪ |
-1.741٪ |
-7.1037٪ |
7.9168٪ |
13.0358٪ |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
-2.016٪ |
-5.1958٪ |
-3.3064٪ |
-16.1965٪ |
-11.0616٪ |
-11.0616٪ |
|
ZECUSDT
BINANCE:ZECUSDT
|
-0.156485641٪ |
-5.655٪ |
143.1022٪ |
122.1799٪ |
194.3141٪ |
140.3455٪ |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
2.3565٪ |
-30.0319٪ |
81.1313٪ |
125.0898٪ |
0.711662075٪ |
129.0862٪ |
|
XRPUSDT
BINANCE:XRPUSDT
|
-2.1312٪ |
-13.7994٪ |
19.3146٪ |
-10.0849٪ |
-49.2935٪ |
-30.4603٪ |
|
HOTUSDT
BINANCE:HOTUSDT
|
62.1387٪ |
23.8411٪ |
65.9763٪ |
28.6697٪ |
-11.3744٪ |
21.692٪ |