| قیمت و حجم |
|
BTCUSDT
BINANCE:BTCUSDT
|
BTCUSDT |
Bitcoin / TetherUS |
BINANCE |
USDT |
77,802.01 |
77,582.02 |
78,878.01 |
76,388.88 |
31,670.56 |
0.283570895 |
220 |
0.283557969 |
0.0000128895861 |
0.0580988093 |
966,719,770.34 |
126,199.63 |
3,156.26 |
107,500.00 |
57,800.19 |
|
ETHUSDT
BINANCE:ETHUSDT
|
ETHUSDT |
Ethereum / TetherUS |
BINANCE |
USDT |
2,285.40 |
2,255.65 |
2,317.84 |
2,237.38 |
488,425.65 |
1.2996 |
29.32 |
1.3189 |
-0.0190596078 |
0.0473483764 |
332,168,150.10 |
4,956.78 |
81.79 |
3,658.98 |
1,505.68 |
|
XRPUSDT
BINANCE:XRPUSDT
|
XRPUSDT |
XRP / TetherUS |
BINANCE |
USDT |
1.2807 |
1.2519 |
1.2914 |
1.2355 |
174,430,710.50 |
2.3005 |
0.0288 |
2.3005 |
0 |
0.0494583933 |
87,796,859.77 |
3.6607 |
0.10129 |
2.5808 |
0.9862 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
XAUTUSDT |
XAUT / TetherUS |
BINANCE |
USDT |
3,925.89 |
3,879.72 |
3,962.60 |
3,873.76 |
12,594.47 |
1.1903 |
46.18 |
1.19 |
0.000257751224 |
— |
19,271,769.56 |
4,865.08 |
3,873.76 |
4,865.08 |
3,873.76 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
PUMPUSDT |
PUMP / TetherUS |
BINANCE |
USDT |
0.0044 |
0.004205 |
0.004438 |
0.003873 |
6,380,885,581.00 |
4.6373 |
0.000195 |
4.6373 |
0 |
0.0321112452 |
14,682,604.64 |
0.00898 |
0.000411 |
0.006806 |
0.001151 |
|
TRXUSDT
BINANCE:TRXUSDT
|
TRXUSDT |
TRON / TetherUS |
BINANCE |
USDT |
0.3216 |
0.3037 |
0.3242 |
0.302 |
428,046,468.90 |
5.9987 |
0.0182 |
5.894 |
0.0988793672 |
0.117576171 |
31,454,040.44 |
0.45 |
0.00684 |
0.3775 |
0.2683 |
|
HOTUSDT
BINANCE:HOTUSDT
|
HOTUSDT |
Holo / TetherUS |
BINANCE |
USDT |
0.00056 |
0.000352 |
0.000596 |
0.00035 |
43,749,825,414.00 |
58.6402 |
0.000207 |
59.0909 |
-0.283286119 |
1.1766 |
11,193,411.71 |
0.0316 |
0.000196 |
0.000797 |
0.000283 |
|
ZECUSDT
BINANCE:ZECUSDT
|
ZECUSDT |
Zcash / TetherUS |
BINANCE |
USDT |
1,233.60 |
1,251.48 |
1,284.96 |
1,120.03 |
364,487.70 |
-1.4854 |
-18.6 |
-1.4287 |
-0.0574988021 |
0.0507242855 |
152,543,381.79 |
1,698.00 |
15.78 |
1,698.00 |
184.57 |
| اسیلاتورها و مومنتوم |
|
BTCUSDT
BINANCE:BTCUSDT
|
50.4198 |
49.5587 |
31.9725 |
29.8387 |
38.6985 |
34.4936 |
586.5053 |
2,867.30 |
-939.08 |
16.1688 |
-43.5876 |
-6,514.12 |
-70.7573 |
42.0282 |
31.8315 |
-0.11617783 |
-1,058.55 |
22.3847 |
22.4359 |
18.5338 |
7.1429 |
71.4286 |
0.122377622 |
0.153846154 |
0.0909090909 |
|
ETHUSDT
BINANCE:ETHUSDT
|
47.6425 |
47.3053 |
27.0635 |
26.5196 |
40.9995 |
38.1307 |
-132.4844 |
-85.3651 |
-166.55 |
16.3344 |
-39.5235 |
-548.4466 |
-76.0036 |
43.5207 |
26.1284 |
-0.0241120124 |
-228.2286 |
12.8729 |
22.101 |
21.3969 |
0 |
64.2857 |
-0.230769231 |
-0.461538462 |
0 |
|
XRPUSDT
BINANCE:XRPUSDT
|
45.8253 |
41.2625 |
15.679 |
14.7318 |
23.697 |
21.2294 |
-0.0566029426 |
0.0498916188 |
-0.3665 |
-6.9394 |
-73.4372 |
-0.258017353 |
-86.0664 |
40.0051 |
23.979 |
-0.187052969 |
-0.39197986 |
23.0622 |
21.4418 |
19.4705 |
0 |
78.5714 |
-0.185314685 |
-0.461538462 |
0.0909090909 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
— |
28.6692 |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
43.9288 |
50.5076 |
— |
— |
— |
— |
— |
— |
0.001709 |
128.8092 |
— |
— |
-43.9826 |
— |
35.3785 |
— |
0.00159826531 |
— |
19.0979 |
21.2615 |
0 |
7.1429 |
0.0416666667 |
0.333333333 |
-0.25 |
|
TRXUSDT
BINANCE:TRXUSDT
|
60.6121 |
54.7081 |
48.0769 |
53.0397 |
11.3887 |
10.6735 |
0.0352161883 |
0.0412893509 |
0.035 |
14.083 |
20.5329 |
0.0757680882 |
-51.1905 |
36.9176 |
36.3438 |
-0.0209291229 |
0.00308527159 |
63.1131 |
34.0367 |
11.8886 |
57.1429 |
35.7143 |
0.461538462 |
0.923076923 |
0 |
|
HOTUSDT
BINANCE:HOTUSDT
|
43.7697 |
52.8972 |
23.8076 |
15.9141 |
67.5444 |
50.138 |
-0.000354919027 |
-0.000417792531 |
0.000137 |
41.7722 |
-31.1326 |
-0.000883488235 |
-57.5153 |
42.8086 |
32.8915 |
-0.353910004 |
-0.0000995797287 |
15.8888 |
23.8178 |
18.3652 |
0 |
71.4286 |
-0.0909090909 |
-0.363636364 |
0.181818182 |
|
ZECUSDT
BINANCE:ZECUSDT
|
73.2104 |
73.7308 |
76.3097 |
80.0635 |
59.617 |
59.9743 |
272.5078 |
165.5886 |
930.53 |
460.04 |
172.1031 |
705.9882 |
-28.5998 |
61.3315 |
65.0767 |
0.0850620418 |
942.5245 |
55.5297 |
46.9226 |
5.1619 |
85.7143 |
0 |
0.409090909 |
0.727272727 |
0.0909090909 |
| میانگینهای متحرک |
|
BTCUSDT
BINANCE:BTCUSDT
|
76,095.36 |
72,438.02 |
86,735.36 |
83,800.48 |
64,596.89 |
43,362.75 |
— |
76,736.58 |
77,297.01 |
78,573.21 |
76,014.80 |
67,412.65 |
43,466.37 |
— |
77,689.63 |
86,454.85 |
82,139.96 |
91,999.91 |
72,597.93 |
51,228.57 |
41,335.02 |
|
ETHUSDT
BINANCE:ETHUSDT
|
2,311.55 |
2,146.42 |
2,638.48 |
2,715.89 |
2,471.91 |
1,839.16 |
— |
2,295.93 |
2,341.46 |
2,477.37 |
2,511.12 |
2,391.84 |
1,765.11 |
— |
2,280.21 |
2,763.44 |
2,534.71 |
3,170.92 |
2,156.51 |
2,843.09 |
2,545.44 |
|
XRPUSDT
BINANCE:XRPUSDT
|
1.2929 |
1.2923 |
1.8161 |
1.6805 |
1.2137 |
0.8492171 |
— |
1.3083 |
1.4042 |
1.5124 |
1.4768 |
1.3121 |
0.854149713 |
— |
1.2692 |
1.9636 |
1.3641 |
2.0734 |
1.3431 |
0.591075 |
1.0694 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
4,089.92 |
— |
— |
— |
— |
— |
— |
4,089.09 |
— |
— |
— |
— |
— |
— |
3,920.75 |
— |
— |
— |
4,369.42 |
— |
— |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.004211 |
0.0029646 |
— |
— |
— |
— |
— |
0.0041058654 |
0.00373812207 |
— |
— |
— |
— |
— |
0.004237 |
— |
0.0055872037 |
— |
0.0039785 |
— |
— |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.32422 |
0.32096 |
0.307495 |
0.26903 |
0.1963496 |
0.1199914 |
— |
0.320991919 |
0.316944394 |
0.294504337 |
0.267742472 |
0.22167259 |
0.122223605 |
— |
0.315933333 |
0.300697749 |
0.320667037 |
0.3015 |
0.32825 |
0.122805 |
0.098075 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.0004164 |
0.0003972 |
0.00058155 |
0.0010036 |
0.001356 |
— |
— |
0.000442162428 |
0.000468370138 |
0.000695110854 |
0.000955385165 |
0.00140917222 |
— |
— |
0.000502 |
0.000605490205 |
0.000450048148 |
0.002184 |
0.0004395 |
0.0031025 |
0.0160018 |
|
ZECUSDT
BINANCE:ZECUSDT
|
1,046.00 |
701.785 |
447.098 |
310.9677 |
199.7592 |
— |
— |
1,068.33 |
829.2085 |
575.3211 |
445.0982 |
316.8844 |
— |
— |
1,212.86 |
454.2781 |
1,458.57 |
859.355 |
945.02 |
35.9625 |
193.89 |
| باندها و کانالها |
|
BTCUSDT
BINANCE:BTCUSDT
|
121,524.43 |
51,946.30 |
106,361.71 |
50,784.71 |
126,199.63 |
57,800.19 |
|
ETHUSDT
BINANCE:ETHUSDT
|
4,205.27 |
1,071.68 |
3,798.26 |
1,156.48 |
4,956.78 |
1,385.05 |
|
XRPUSDT
BINANCE:XRPUSDT
|
3.0355 |
0.596749034 |
2.4764 |
0.548502582 |
3.6607 |
0.9862 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
— |
— |
— |
— |
— |
— |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
— |
— |
— |
— |
— |
— |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.362729789 |
0.252260211 |
0.37055362 |
0.218455053 |
0.3775 |
0.221 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.00107647281 |
0.0000866271878 |
0.0013287923 |
0.0000614294071 |
0.001489 |
0.000283 |
|
ZECUSDT
BINANCE:ZECUSDT
|
1,286.27 |
-392.0765 |
1,118.98 |
31.6664 |
1,698.00 |
20.71 |
| نوسانپذیری |
|
BTCUSDT
BINANCE:BTCUSDT
|
15,178.80 |
14,291.84 |
2.192 |
2.4728 |
2.4953 |
|
ETHUSDT
BINANCE:ETHUSDT
|
673.8286 |
706.257 |
3.0275 |
3.2795 |
3.7442 |
|
XRPUSDT
BINANCE:XRPUSDT
|
0.527557143 |
0.503146438 |
3.7019 |
3.7776 |
4.0639 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
— |
— |
1.8378 |
1.5553 |
1.3009 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.00190821429 |
0.00207180612 |
13.9409 |
11.0693 |
11.1238 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.035 |
0.0383069392 |
1.5028 |
6.0056 |
2.1174 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.000195857143 |
0.000458223918 |
43.6145 |
24.0782 |
10.1237 |
|
ZECUSDT
BINANCE:ZECUSDT
|
321.8157 |
226.4954 |
11.1693 |
9.2125 |
9.5953 |
| سطوح پیوت (حمایت و مقاومت) |
|
BTCUSDT
BINANCE:BTCUSDT
|
96,118.62 |
66,037.60 |
44,426.99 |
— |
117,729.23 |
147,810.25 |
199,501.88 |
96,118.62 |
76,372.41 |
64,173.19 |
44,426.99 |
115,864.82 |
128,064.04 |
147,810.25 |
96,118.62 |
82,909.82 |
78,171.42 |
73,433.02 |
92,386.62 |
97,125.02 |
101,863.42 |
94,001.01 |
61,802.40 |
42,309.38 |
10,110.77 |
113,494.03 |
145,692.64 |
165,185.66 |
90,715.96 |
55,232.30 |
106,923.93 |
|
ETHUSDT
BINANCE:ETHUSDT
|
3,104.49 |
1,252.20 |
— |
— |
4,823.93 |
6,676.22 |
10,247.95 |
3,104.49 |
1,740.09 |
897.1609 |
— |
4,468.89 |
5,311.82 |
6,676.22 |
3,104.49 |
2,644.23 |
2,316.82 |
1,989.41 |
3,299.05 |
3,626.46 |
3,953.87 |
3,071.28 |
1,185.79 |
— |
— |
4,757.52 |
6,643.01 |
8,329.25 |
2,674.63 |
392.48 |
3,964.21 |
|
XRPUSDT
BINANCE:XRPUSDT
|
2.2524 |
0.844166667 |
— |
— |
3.2506 |
4.6588 |
7.0652 |
2.2524 |
1.3332 |
0.765278133 |
— |
3.1717 |
3.7396 |
4.6588 |
2.2524 |
1.6217 |
1.4011 |
1.1805 |
2.0629 |
2.2835 |
2.5041 |
2.15 |
0.6392 |
— |
— |
3.0456 |
4.5564 |
5.452 |
2.0029 |
0.3451 |
2.7515 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
2,207.50 |
4,415.00 |
2,207.50 |
4,415.00 |
4,415.00 |
2,207.50 |
4,415.00 |
— |
— |
— |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.00376866667 |
— |
— |
— |
0.00712633333 |
0.0123376667 |
0.0209066667 |
0.00376866667 |
0.000495308667 |
— |
— |
0.00704202467 |
0.00906430867 |
0.0123376667 |
0.00376866667 |
0.00112950833 |
0.000344016667 |
— |
0.00270049167 |
0.00348598333 |
0.004271475 |
0.00330525 |
— |
— |
— |
0.0061995 |
0.01187425 |
0.0147685 |
0.00292925 |
— |
0.0054475 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.2852 |
0.2004 |
0.1163 |
— |
0.3693 |
0.4541 |
0.623 |
0.2852 |
0.2206802 |
0.1808198 |
0.1163 |
0.3497198 |
0.3895802 |
0.4541 |
0.2852 |
0.2690175 |
0.253535 |
0.2380525 |
0.2999825 |
0.315465 |
0.3309475 |
0.285075 |
0.20015 |
0.116175 |
0.03125 |
0.36905 |
0.453975 |
0.53795 |
0.3064 |
0.2428 |
0.4117 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.00123833333 |
— |
— |
— |
0.00213766667 |
0.00381433333 |
0.00639033333 |
0.00123833333 |
0.000254301333 |
— |
— |
0.00222236533 |
0.00283030133 |
0.00381433333 |
0.00123833333 |
0.000224866667 |
— |
— |
0.000697133333 |
0.000933266667 |
0.0011694 |
0.001044 |
— |
— |
— |
0.001749 |
0.00362 |
0.004325 |
0.0010135 |
— |
0.001688 |
|
ZECUSDT
BINANCE:ZECUSDT
|
427.6733 |
105.3467 |
— |
— |
834.6367 |
1,156.96 |
1,886.25 |
427.6733 |
149.0846 |
— |
— |
706.2621 |
878.3746 |
1,156.96 |
427.6733 |
445.4584 |
378.6068 |
311.7553 |
579.1616 |
646.0132 |
712.8648 |
448.8525 |
147.705 |
— |
— |
876.995 |
1,178.14 |
1,606.29 |
508.255 |
266.51 |
995.8 |
| عملکرد |
|
BTCUSDT
BINANCE:BTCUSDT
|
-2.9302٪ |
-8.2021٪ |
21.3636٪ |
-4.4753٪ |
-29.6169٪ |
-11.2338٪ |
|
ETHUSDT
BINANCE:ETHUSDT
|
-1.6842٪ |
-14.9536٪ |
22.2309٪ |
-2.7837٪ |
-41.4987٪ |
-23.0932٪ |
|
XRPUSDT
BINANCE:XRPUSDT
|
-2.1694٪ |
-13.833٪ |
19.268٪ |
-10.12٪ |
-49.3133٪ |
-30.4874٪ |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
-2.0345٪ |
-5.2136٪ |
-3.3246٪ |
-16.2123٪ |
-11.0784٪ |
-11.0784٪ |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
2.6598٪ |
-29.8246٪ |
81.668٪ |
125.7568٪ |
1.0101٪ |
129.765٪ |
|
TRXUSDT
BINANCE:TRXUSDT
|
-2.3679٪ |
-4.1145٪ |
-1.7715٪ |
-7.1325٪ |
7.8833٪ |
13.0007٪ |
|
HOTUSDT
BINANCE:HOTUSDT
|
61.8497٪ |
23.6203٪ |
65.6805٪ |
28.4404٪ |
-11.5324٪ |
21.4751٪ |
|
ZECUSDT
BINANCE:ZECUSDT
|
0.0210809671٪ |
-5.4872٪ |
143.5346٪ |
122.5751٪ |
194.8375٪ |
140.7729٪ |