| قیمت و حجم |
|
BTCUSDT
BINANCE:BTCUSDT
|
BTCUSDT |
Bitcoin / TetherUS |
BINANCE |
USDT |
77,754.60 |
78,354.01 |
78,878.01 |
76,388.88 |
25,140.64 |
-0.773398482 |
-606.04 |
-0.765002327 |
-0.00846088036 |
0.23726997 |
965,930,797.00 |
126,199.63 |
3,156.26 |
107,500.00 |
57,800.19 |
|
ETHUSDT
BINANCE:ETHUSDT
|
ETHUSDT |
Ethereum / TetherUS |
BINANCE |
USDT |
2,284.29 |
2,275.30 |
2,317.84 |
2,237.38 |
398,433.11 |
0.356739611 |
8.12 |
0.395112732 |
-0.0382221012 |
0.208058618 |
332,283,702.07 |
4,956.78 |
81.79 |
3,658.98 |
1,505.68 |
|
XRPUSDT
BINANCE:XRPUSDT
|
XRPUSDT |
XRP / TetherUS |
BINANCE |
USDT |
1.2815 |
1.2508 |
1.2914 |
1.2355 |
144,496,843.60 |
2.438 |
0.0305 |
2.4544 |
-0.0159872102 |
0.155329494 |
87,780,363.20 |
3.6607 |
0.10129 |
2.5808 |
0.9862 |
|
TRXUSDT
BINANCE:TRXUSDT
|
TRXUSDT |
TRON / TetherUS |
BINANCE |
USDT |
0.3217 |
0.3132 |
0.3242 |
0.3129 |
220,572,884.40 |
2.7467 |
0.0086 |
2.7139 |
0.0319386777 |
0.327215955 |
31,314,475.59 |
0.45 |
0.00684 |
0.3775 |
0.2683 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
XAUTUSDT |
XAUT / TetherUS |
BINANCE |
USDT |
3,926.11 |
3,893.73 |
3,962.60 |
3,887.34 |
9,809.09 |
0.843506872 |
32.84 |
0.831593356 |
0.0118152607 |
0.244073082 |
19,276,401.97 |
4,865.08 |
3,873.76 |
4,865.08 |
3,873.76 |
|
ZECUSDT
BINANCE:ZECUSDT
|
ZECUSDT |
Zcash / TetherUS |
BINANCE |
USDT |
1,232.50 |
1,234.68 |
1,284.96 |
1,120.03 |
293,601.73 |
-0.178989398 |
-2.21 |
-0.176563968 |
-0.00242972034 |
0.212107342 |
151,600,031.07 |
1,698.00 |
15.78 |
1,698.00 |
184.57 |
|
HOTUSDT
BINANCE:HOTUSDT
|
HOTUSDT |
Holo / TetherUS |
BINANCE |
USDT |
0.000562 |
0.00037 |
0.000596 |
0.000367 |
35,468,468,422.00 |
51.8919 |
0.000192 |
51.8919 |
0 |
6.0011 |
11,185,639.18 |
0.0316 |
0.000196 |
0.000797 |
0.000283 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
PUMPUSDT |
PUMP / TetherUS |
BINANCE |
USDT |
0.004381 |
0.004189 |
0.004438 |
0.003873 |
5,499,541,440.00 |
4.5335 |
0.00019 |
4.5834 |
-0.0477213076 |
0.115089512 |
14,755,874.14 |
0.00898 |
0.000411 |
0.006806 |
0.001151 |
| اسیلاتورها و مومنتوم |
|
BTCUSDT
BINANCE:BTCUSDT
|
51.4771 |
48.1914 |
65.5963 |
71.9987 |
57.1667 |
65.692 |
1,871.93 |
1,031.69 |
72.6 |
-3.2203 |
34.7546 |
8,004.82 |
-38.4173 |
52.3913 |
58.0573 |
0.119564976 |
-1,279.86 |
24.0349 |
19.8842 |
16.6751 |
57.1429 |
0 |
0.0212121212 |
0.133333333 |
-0.0909090909 |
|
ETHUSDT
BINANCE:ETHUSDT
|
48.9564 |
43.4745 |
48.0623 |
54.8359 |
32.9758 |
42.0239 |
49.7778 |
35.9231 |
-132.59 |
-9.1546 |
14.7242 |
234.1888 |
-53.4423 |
46.5386 |
64.2689 |
0.124313784 |
-153.769 |
18.2819 |
18.9998 |
22.1611 |
57.1429 |
0 |
-0.109090909 |
-0.4 |
0.181818182 |
|
XRPUSDT
BINANCE:XRPUSDT
|
46.6339 |
45.3557 |
40.638 |
43.9151 |
58.858 |
62.1274 |
-0.0251574529 |
-0.0411446425 |
-0.076 |
-9.9754 |
2.9608 |
0.0265814706 |
-58.6241 |
45.5633 |
53.806 |
-0.0633742621 |
-0.115313256 |
21.2606 |
21.0578 |
20.6993 |
21.4286 |
14.2857 |
-0.242424242 |
-0.666666667 |
0.181818182 |
|
TRXUSDT
BINANCE:TRXUSDT
|
46.3896 |
40.7008 |
26.3689 |
29.4094 |
9.6773 |
6.794 |
0.00060928556 |
0.00344161016 |
-0.0144 |
-4.0274 |
-173.886 |
-0.00201470588 |
-68.9274 |
33.624 |
34.3001 |
-0.0694671272 |
-0.0214072115 |
17.7819 |
26.5586 |
11.3271 |
92.8571 |
92.8571 |
0 |
0 |
0 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
36.834 |
29.372 |
4.0921 |
12.555 |
2.7501 |
14.573 |
-114.1055 |
— |
-518.6 |
-11.1277 |
-120.8471 |
— |
-93.5025 |
40.5766 |
36.0698 |
-0.0445870343 |
-450.6166 |
18.4512 |
14.2262 |
24.4834 |
28.5714 |
92.8571 |
-0.208333333 |
-0.75 |
0.333333333 |
|
ZECUSDT
BINANCE:ZECUSDT
|
61.7575 |
58.5672 |
62.0621 |
60.7602 |
32.8123 |
31.9685 |
223.1391 |
212.4578 |
397.21 |
0.399152819 |
55.3736 |
536.1488 |
-37.7832 |
48.6802 |
76.0669 |
0.125760469 |
167.2083 |
37.6506 |
27.3318 |
15.1574 |
57.1429 |
0 |
0.490909091 |
0.8 |
0.181818182 |
|
HOTUSDT
BINANCE:HOTUSDT
|
64.8914 |
74.5144 |
45.8892 |
35.0701 |
52.1719 |
39.6692 |
0.00000404532855 |
-0.0000129744779 |
0.000191 |
45.5959 |
261.2613 |
0.00001825 |
-11.7241 |
52.1902 |
82.7408 |
-0.0355326204 |
0.000147259073 |
14.4231 |
28.8899 |
12.6063 |
100 |
92.8571 |
0.381818182 |
0.4 |
0.363636364 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
54.8836 |
52.5526 |
48.6107 |
52.5749 |
21.6393 |
32.3725 |
0.000603000658 |
0.000558273517 |
-0.000092 |
8.9801 |
35.3995 |
0.00197532941 |
-50.9454 |
52.3347 |
59.4167 |
0.11785594 |
-0.0000958011687 |
30.3243 |
24.1567 |
17.1168 |
64.2857 |
0 |
0.5 |
0.727272727 |
0.272727273 |
| میانگینهای متحرک |
|
BTCUSDT
BINANCE:BTCUSDT
|
80,431.69 |
81,152.23 |
73,771.97 |
73,642.16 |
75,593.47 |
89,131.96 |
67,775.03 |
79,624.35 |
79,072.78 |
76,958.31 |
76,781.52 |
78,546.13 |
78,943.01 |
69,570.44 |
77,673.83 |
73,730.32 |
78,354.92 |
72,597.93 |
81,181.82 |
76,443.62 |
93,099.82 |
|
ETHUSDT
BINANCE:ETHUSDT
|
2,367.52 |
2,489.00 |
2,221.68 |
2,170.71 |
2,304.75 |
2,709.13 |
2,558.79 |
2,359.46 |
2,374.26 |
2,316.64 |
2,319.76 |
2,406.15 |
2,542.91 |
2,458.37 |
2,279.84 |
2,258.45 |
2,226.18 |
2,156.51 |
2,490.71 |
2,399.74 |
3,352.29 |
|
XRPUSDT
BINANCE:XRPUSDT
|
1.3092 |
1.3759 |
1.2625 |
1.2829 |
1.4368 |
1.9845 |
1.2839 |
1.3094 |
1.3237 |
1.3253 |
1.3683 |
1.483 |
1.5582 |
1.3702 |
1.2695 |
1.3438 |
1.2318 |
1.3431 |
1.4292 |
1.605 |
2.389 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.32562 |
0.33135 |
0.33119 |
0.333806667 |
0.318294 |
0.29907 |
0.20428325 |
0.324657143 |
0.328338495 |
0.329451515 |
0.327355433 |
0.319079863 |
0.287438949 |
0.228389735 |
0.3196 |
0.330463196 |
0.319367407 |
0.33975 |
0.3337 |
0.319625 |
0.31445 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
4,037.09 |
4,171.52 |
4,194.22 |
4,297.68 |
— |
— |
— |
4,017.48 |
4,112.67 |
4,225.22 |
4,283.32 |
— |
— |
— |
3,925.35 |
4,204.69 |
3,894.49 |
4,316.60 |
4,156.40 |
— |
— |
|
ZECUSDT
BINANCE:ZECUSDT
|
1,217.69 |
1,282.74 |
921.5755 |
773.649 |
594.2942 |
347.9927 |
189.9323 |
1,232.45 |
1,173.17 |
998.7975 |
866.0457 |
691.0961 |
467.9537 |
298.1938 |
1,212.50 |
977.693 |
1,162.19 |
974.06 |
1,369.85 |
441.0275 |
392.225 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.000412 |
0.0004132 |
0.00038085 |
0.0003815 |
0.00040652 |
0.00080603 |
0.00135418 |
0.000439363959 |
0.000415342179 |
0.000401259571 |
0.000413845754 |
0.000495089398 |
0.000809536005 |
0.00134827946 |
0.000508333333 |
0.000403009434 |
0.000400362963 |
0.0004395 |
0.000451 |
0.0004745 |
0.0008445 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.0045214 |
0.0046005 |
0.00358385 |
0.0029673 |
0.00265526 |
— |
— |
0.00446525392 |
0.00436313267 |
0.00385256554 |
0.00357674689 |
0.00339706898 |
— |
— |
0.00423066667 |
0.00379274745 |
0.00405421481 |
0.0039785 |
0.0051 |
0.0022175 |
— |
| باندها و کانالها |
|
BTCUSDT
BINANCE:BTCUSDT
|
91,205.92 |
56,338.02 |
88,039.77 |
65,876.86 |
87,395.67 |
57,800.19 |
|
ETHUSDT
BINANCE:ETHUSDT
|
2,908.84 |
1,534.53 |
2,768.15 |
1,865.12 |
2,807.34 |
1,512.00 |
|
XRPUSDT
BINANCE:XRPUSDT
|
1.6034 |
0.921568821 |
1.6595 |
0.991016205 |
1.6999 |
0.9862 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.345028483 |
0.317351517 |
0.362727058 |
0.296175971 |
0.3654 |
0.302 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
4,563.66 |
3,824.78 |
4,576.36 |
3,874.09 |
4,679.45 |
3,873.76 |
|
ZECUSDT
BINANCE:ZECUSDT
|
1,704.37 |
138.7764 |
1,462.12 |
535.4781 |
1,698.00 |
368.03 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.000494988994 |
0.000266711006 |
0.000580541235 |
0.000221977908 |
0.000596 |
0.000283 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.00651562545 |
0.000652074546 |
0.00603087941 |
0.00167425166 |
0.006806 |
0.001151 |
| نوسانپذیری |
|
BTCUSDT
BINANCE:BTCUSDT
|
5,798.28 |
5,825.36 |
2.192 |
2.4728 |
2.4953 |
|
ETHUSDT
BINANCE:ETHUSDT
|
235.0086 |
239.4767 |
3.0275 |
3.2795 |
3.7442 |
|
XRPUSDT
BINANCE:XRPUSDT
|
0.193428571 |
0.176429691 |
3.7019 |
3.7776 |
4.0639 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.0152285714 |
0.0163223685 |
1.5028 |
6.0056 |
2.1174 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
182.6236 |
184.9238 |
1.8378 |
1.5553 |
1.3009 |
|
ZECUSDT
BINANCE:ZECUSDT
|
265.0943 |
213.123 |
11.1693 |
9.2125 |
9.5953 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.0000765 |
0.0000866537008 |
43.6145 |
24.0782 |
10.1237 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.00128914286 |
0.0010228117 |
13.9409 |
11.0693 |
11.1238 |
| سطوح پیوت (حمایت و مقاومت) |
|
BTCUSDT
BINANCE:BTCUSDT
|
97,412.45 |
68,625.28 |
45,720.82 |
— |
120,316.91 |
149,104.08 |
200,795.71 |
97,412.45 |
77,666.25 |
65,467.03 |
45,720.82 |
117,158.66 |
129,357.88 |
149,104.08 |
97,412.45 |
86,791.33 |
82,052.93 |
77,314.53 |
96,268.13 |
101,006.53 |
105,744.93 |
94,001.01 |
61,802.40 |
42,309.38 |
10,110.77 |
113,494.03 |
145,692.64 |
165,185.66 |
91,686.34 |
57,173.05 |
108,864.68 |
|
ETHUSDT
BINANCE:ETHUSDT
|
3,162.18 |
1,367.57 |
— |
— |
4,939.30 |
6,733.91 |
10,305.64 |
3,162.18 |
1,797.78 |
954.8475 |
— |
4,526.58 |
5,369.51 |
6,733.91 |
3,162.18 |
2,817.29 |
2,489.88 |
2,162.47 |
3,472.11 |
3,799.52 |
4,126.93 |
3,071.28 |
1,185.79 |
— |
— |
4,757.52 |
6,643.01 |
8,329.25 |
2,717.90 |
479.01 |
4,050.74 |
|
XRPUSDT
BINANCE:XRPUSDT
|
2.3353 |
1.0099 |
— |
— |
3.4163 |
4.7417 |
7.1481 |
2.3353 |
1.4161 |
0.8481448 |
— |
3.2545 |
3.8225 |
4.7417 |
2.3353 |
1.8703 |
1.6497 |
1.4291 |
2.3115 |
2.5321 |
2.7527 |
2.15 |
0.6392 |
— |
— |
3.0456 |
4.5564 |
5.452 |
2.6667 |
1.6726 |
4.079 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.288333333 |
0.206666667 |
0.119433333 |
— |
0.375566667 |
0.457233333 |
0.626133333 |
0.288333333 |
0.223813533 |
0.183953133 |
0.119433333 |
0.352853133 |
0.392713533 |
0.457233333 |
0.288333333 |
0.2784175 |
0.262935 |
0.2474525 |
0.3093825 |
0.324865 |
0.3403475 |
0.285075 |
0.20015 |
0.116175 |
0.03125 |
0.36905 |
0.453975 |
0.53795 |
0.30875 |
0.2475 |
0.4164 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
2,207.50 |
4,415.00 |
2,207.50 |
4,415.00 |
4,415.00 |
2,207.50 |
4,415.00 |
— |
— |
— |
|
ZECUSDT
BINANCE:ZECUSDT
|
424.3067 |
98.6133 |
— |
— |
827.9033 |
1,153.60 |
1,882.89 |
424.3067 |
145.7179 |
— |
— |
702.8954 |
875.0079 |
1,153.60 |
424.3067 |
435.3584 |
368.5068 |
301.6553 |
569.0616 |
635.9132 |
702.7648 |
448.8525 |
147.705 |
— |
— |
876.995 |
1,178.14 |
1,606.29 |
505.73 |
261.46 |
990.75 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.00126766667 |
— |
— |
— |
0.00219633333 |
0.00384366667 |
0.00641966667 |
0.00126766667 |
0.000283634667 |
— |
— |
0.00225169867 |
0.00285963467 |
0.00384366667 |
0.00126766667 |
0.000312866667 |
0.0000767333333 |
— |
0.000785133333 |
0.00102126667 |
0.0012574 |
0.001044 |
— |
— |
— |
0.001749 |
0.00362 |
0.004325 |
0.0010355 |
— |
0.001732 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.00391533333 |
— |
— |
— |
0.00741966667 |
0.0124843333 |
0.0210533333 |
0.00391533333 |
0.000641975333 |
— |
— |
0.00718869133 |
0.00921097533 |
0.0124843333 |
0.00391533333 |
0.00156950833 |
0.000784016667 |
— |
0.00314049167 |
0.00392598333 |
0.004711475 |
0.00330525 |
— |
— |
— |
0.0061995 |
0.01187425 |
0.0147685 |
0.00303925 |
— |
0.0056675 |
| عملکرد |
|
BTCUSDT
BINANCE:BTCUSDT
|
-2.9893٪ |
-8.258٪ |
21.2896٪ |
-4.5335٪ |
-29.6597٪ |
-11.2879٪ |
|
ETHUSDT
BINANCE:ETHUSDT
|
-1.7319٪ |
-14.9949٪ |
22.1715٪ |
-2.8309٪ |
-41.5271٪ |
-23.1306٪ |
|
XRPUSDT
BINANCE:XRPUSDT
|
-2.1083٪ |
-13.7792٪ |
19.3425٪ |
-10.0639٪ |
-49.2817٪ |
-30.444٪ |
|
TRXUSDT
BINANCE:TRXUSDT
|
-2.3376٪ |
-4.0847٪ |
-1.741٪ |
-7.1037٪ |
7.9168٪ |
13.0358٪ |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
-2.029٪ |
-5.2083٪ |
-3.3192٪ |
-16.2076٪ |
-11.0734٪ |
-11.0734٪ |
|
ZECUSDT
BINANCE:ZECUSDT
|
-0.06810774٪ |
-5.5715٪ |
143.3174٪ |
122.3766٪ |
194.5746٪ |
140.5582٪ |
|
HOTUSDT
BINANCE:HOTUSDT
|
62.4277٪ |
24.0618٪ |
66.2722٪ |
28.8991٪ |
-11.2164٪ |
21.9089٪ |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
2.2165٪ |
-30.1276٪ |
80.8836٪ |
124.7819٪ |
0.573921028٪ |
128.7728٪ |