| قیمت و حجم |
|
BTCUSDT
BINANCE:BTCUSDT
|
BTCUSDT |
Bitcoin / TetherUS |
BINANCE |
USDT |
77,768.12 |
77,801.28 |
77,801.28 |
77,756.00 |
4.6294 |
-0.0426342545 |
-33.17 |
-0.0426214067 |
-0.0000128532573 |
0.896174449 |
965,743,216.89 |
126,199.63 |
3,156.26 |
107,500.00 |
57,800.19 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
XAUTUSDT |
XAUT / TetherUS |
BINANCE |
USDT |
3,926.63 |
3,924.98 |
3,926.86 |
3,923.53 |
6.4648 |
0.0417835459 |
1.64 |
0.0420384308 |
-0.000254777719 |
1.3199 |
19,272,764.27 |
4,865.08 |
3,873.76 |
4,865.08 |
3,873.76 |
|
ZECUSDT
BINANCE:ZECUSDT
|
ZECUSDT |
Zcash / TetherUS |
BINANCE |
USDT |
1,231.81 |
1,232.50 |
1,232.50 |
1,231.55 |
21.054 |
-0.058416428 |
-0.72 |
-0.0559837728 |
-0.00243401783 |
0.546483831 |
151,555,640.38 |
1,698.00 |
15.78 |
1,698.00 |
184.57 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
PUMPUSDT |
PUMP / TetherUS |
BINANCE |
USDT |
0.004388 |
0.004396 |
0.004396 |
0.004387 |
9,817,660.00 |
-0.204685013 |
-0.000009 |
-0.181983621 |
-0.0227427792 |
8.427 |
14,725,366.75 |
0.00898 |
0.000411 |
0.006806 |
0.001151 |
|
ETHUSDT
BINANCE:ETHUSDT
|
ETHUSDT |
Ethereum / TetherUS |
BINANCE |
USDT |
2,284.82 |
2,285.27 |
2,285.27 |
2,284.41 |
32.916 |
-0.0201288245 |
-0.46 |
-0.0196913275 |
-0.000437583141 |
0.562103698 |
332,191,710.13 |
4,956.78 |
81.79 |
3,658.98 |
1,505.68 |
|
XRPUSDT
BINANCE:XRPUSDT
|
XRPUSDT |
XRP / TetherUS |
BINANCE |
USDT |
1.2812 |
1.2815 |
1.2815 |
1.2811 |
26,447.80 |
-0.0156079288 |
-0.0002 |
-0.0234100663 |
0.00780396441 |
0.657847706 |
87,764,274.31 |
3.6607 |
0.10129 |
2.5808 |
0.9862 |
|
TRXUSDT
BINANCE:TRXUSDT
|
TRXUSDT |
TRON / TetherUS |
BINANCE |
USDT |
0.3216 |
0.3216 |
0.3217 |
0.3216 |
10,848.80 |
0 |
0 |
0 |
0 |
0.0867579664 |
31,283,357.90 |
0.45 |
0.00684 |
0.3775 |
0.2683 |
|
HOTUSDT
BINANCE:HOTUSDT
|
HOTUSDT |
Holo / TetherUS |
BINANCE |
USDT |
0.000561 |
0.000561 |
0.000562 |
0.000561 |
4,785,575.00 |
0.178571429 |
0.000001 |
0 |
0.178571429 |
0.867653126 |
11,185,204.01 |
0.0316 |
0.000196 |
0.000797 |
0.000283 |
| اسیلاتورها و مومنتوم |
|
BTCUSDT
BINANCE:BTCUSDT
|
28.7451 |
16.9184 |
2.0069 |
1.456 |
0.512218467 |
1.7146 |
-23.6801 |
-7.8395 |
-117.89 |
-0.1411053 |
-169.2658 |
-75.6737 |
-94.6809 |
22.065 |
52.4007 |
-0.253943693 |
-123.015 |
23.4675 |
18.6557 |
43.3953 |
28.5714 |
100 |
-0.466666667 |
-0.933333333 |
0 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
50.0699 |
52.8844 |
14.9935 |
12.0529 |
23.83 |
19.0433 |
-0.450718488 |
-0.304439357 |
-0.94 |
-0.024697016 |
-48.2042 |
-1.8268 |
-71.1359 |
49.2485 |
83.2584 |
0.104196681 |
-1.9823 |
23.9387 |
33.5612 |
17.5617 |
28.5714 |
100 |
0.0454545455 |
0 |
0.0909090909 |
|
ZECUSDT
BINANCE:ZECUSDT
|
38.8243 |
27.5599 |
6.7061 |
7.5494 |
11.5252 |
12.6054 |
-0.56314948 |
0.225953032 |
-5.08 |
-0.288172774 |
-135.4314 |
-3.0396 |
-97.379 |
28.4632 |
42.5181 |
-0.0639251984 |
-4.2842 |
21.559 |
18.8951 |
23.3798 |
28.5714 |
100 |
-0.2 |
-0.4 |
0 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
35.1928 |
19.6939 |
7.7975 |
8.7294 |
10.9322 |
12.1319 |
-0.00000228823252 |
0.000000154044871 |
-0.00002 |
-0.453720508 |
-159.2208 |
-0.00000888235294 |
-97.2973 |
28.0207 |
22.0784 |
-0.206320612 |
-0.0000171524085 |
15.9433 |
22.2624 |
37.6238 |
28.5714 |
100 |
-0.290909091 |
-0.4 |
-0.181818182 |
|
ETHUSDT
BINANCE:ETHUSDT
|
23.7126 |
12.2239 |
1.7365 |
0.98080823 |
0.338955533 |
1.1373 |
-1.4881 |
-1.0447 |
-4.13 |
-0.196128965 |
-146.423 |
-4.147 |
-95.2982 |
19.385 |
37.9174 |
-0.232993117 |
-4.4981 |
16.8403 |
23.6123 |
41.4877 |
28.5714 |
100 |
-0.354545455 |
-0.8 |
0.0909090909 |
|
XRPUSDT
BINANCE:XRPUSDT
|
53.4118 |
53.5758 |
30 |
23.3333 |
44.2629 |
33.2285 |
0.000116328466 |
0.000180050682 |
-0.0007 |
-0.0468091746 |
11.7994 |
-0.000000882352936 |
-70 |
50.7152 |
71.1575 |
0.164405763 |
0.000465485465 |
24.9209 |
35.2748 |
20.2914 |
28.5714 |
71.4286 |
0.333333333 |
0.666666667 |
0 |
|
TRXUSDT
BINANCE:TRXUSDT
|
19.5611 |
6.4716 |
0.0000000000000165793305 |
0.0000000000000176648819 |
-0.0000000000000153950926 |
-0.0000000000000153950926 |
-0.000160885864 |
-0.000155029507 |
-0.0002 |
-0.062150404 |
-104.9069 |
-0.000354705882 |
-100 |
16.8353 |
-0.0000000000000568434189 |
-0.759947839 |
-0.000129896804 |
61.9794 |
5.3194 |
16.4693 |
14.2857 |
100 |
-0.445454545 |
-0.8 |
-0.0909090909 |
|
HOTUSDT
BINANCE:HOTUSDT
|
48.4348 |
47.8285 |
50 |
51.2346 |
44.6258 |
44.132 |
-0.000000388560436 |
-0.000000179269217 |
-0.000004 |
-0.355239787 |
-24.6914 |
-0.000000744117647 |
-55.5556 |
52.0062 |
34.5602 |
0.215018863 |
-0.000000327253698 |
14.0244 |
21.3721 |
20.0874 |
7.1429 |
50 |
-0.0666666667 |
-0.133333333 |
0 |
| میانگینهای متحرک |
|
BTCUSDT
BINANCE:BTCUSDT
|
77,797.42 |
77,839.39 |
77,879.95 |
77,882.71 |
77,869.64 |
77,842.39 |
77,864.40 |
77,801.61 |
77,829.11 |
77,854.96 |
77,862.34 |
77,863.03 |
77,857.11 |
77,830.78 |
77,180.08 |
77,874.87 |
77,772.60 |
77,869.93 |
77,837.01 |
77,858.98 |
77,814.01 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
3,925.32 |
3,926.37 |
3,926.74 |
3,926.80 |
3,927.09 |
3,926.93 |
3,923.91 |
3,925.77 |
3,926.03 |
3,926.44 |
3,926.66 |
3,926.81 |
3,926.34 |
3,925.10 |
3,926.51 |
3,927.09 |
3,925.03 |
3,928.90 |
3,927.12 |
3,927.08 |
3,927.03 |
|
ZECUSDT
BINANCE:ZECUSDT
|
1,232.49 |
1,233.83 |
1,236.02 |
1,236.17 |
1,233.44 |
1,229.16 |
1,228.22 |
1,232.74 |
1,233.74 |
1,234.63 |
1,234.47 |
1,233.39 |
1,231.08 |
1,227.38 |
1,178.73 |
1,236.34 |
1,231.97 |
1,236.51 |
1,234.22 |
1,233.34 |
1,229.60 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.0043956 |
0.0043993 |
0.0044067 |
0.00440543333 |
0.00440062 |
0.00438335 |
0.004355835 |
0.00439506339 |
0.00439864036 |
0.0044017754 |
0.00440163612 |
0.00439800386 |
0.00438553491 |
0.0043600773 |
0.00417563044 |
0.0044047059 |
0.00439397407 |
0.0044055 |
0.004397 |
0.0044 |
0.004376 |
|
ETHUSDT
BINANCE:ETHUSDT
|
2,285.27 |
2,286.94 |
2,288.59 |
2,289.37 |
2,290.13 |
2,290.91 |
2,292.03 |
2,285.57 |
2,286.60 |
2,287.93 |
2,288.69 |
2,289.58 |
2,290.69 |
2,291.41 |
2,274.98 |
2,288.42 |
2,284.37 |
2,288.77 |
2,287.12 |
2,291.12 |
2,290.98 |
|
XRPUSDT
BINANCE:XRPUSDT
|
1.2809 |
1.2811 |
1.2812 |
1.2809 |
1.2806 |
1.2802 |
1.281 |
1.2811 |
1.2811 |
1.281 |
1.2809 |
1.2807 |
1.2807 |
1.2806 |
1.2691 |
1.2815 |
1.2811 |
1.2818 |
1.281 |
1.2803 |
1.2797 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.3216 |
0.32168 |
0.32181 |
0.32194 |
0.32212 |
0.322516 |
0.322946 |
0.321619815 |
0.321677789 |
0.321797891 |
0.321904643 |
0.322084599 |
0.322408194 |
0.322770954 |
0.322138912 |
0.321816214 |
0.321561852 |
0.32195 |
0.32175 |
0.3223 |
0.3225 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.0005616 |
0.0005607 |
0.00056255 |
0.0005624 |
0.00056264 |
0.000557 |
0.000542975 |
0.000561259215 |
0.000561490859 |
0.000561932368 |
0.000561959055 |
0.000560970093 |
0.000556068826 |
0.000547454218 |
0.000515259661 |
0.000563038403 |
0.000562703704 |
0.000562 |
0.00056 |
0.000565 |
0.0005575 |
| باندها و کانالها |
|
BTCUSDT
BINANCE:BTCUSDT
|
77,985.48 |
77,774.43 |
77,907.80 |
77,802.11 |
77,983.86 |
77,756.00 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
3,930.24 |
3,923.24 |
3,930.53 |
3,922.36 |
3,934.27 |
3,923.53 |
|
ZECUSDT
BINANCE:ZECUSDT
|
1,240.99 |
1,231.05 |
1,238.06 |
1,231.19 |
1,241.47 |
1,231.55 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.00442507498 |
0.00438832502 |
0.00441436413 |
0.00438918667 |
0.004424 |
0.004387 |
|
ETHUSDT
BINANCE:ETHUSDT
|
2,292.86 |
2,284.31 |
2,289.78 |
2,286.07 |
2,293.13 |
2,284.41 |
|
XRPUSDT
BINANCE:XRPUSDT
|
1.2822 |
1.2802 |
1.2822 |
1.2799 |
1.284 |
1.28 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.322144066 |
0.321475934 |
0.322044882 |
0.3215509 |
0.3222 |
0.3216 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.000569520653 |
0.000555579347 |
0.000570062981 |
0.000553801756 |
0.000571 |
0.000553 |
| نوسانپذیری |
|
BTCUSDT
BINANCE:BTCUSDT
|
30.7814 |
25.6388 |
2.192 |
2.4728 |
2.4953 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
2.405 |
1.9334 |
1.8378 |
1.5553 |
1.3009 |
|
ZECUSDT
BINANCE:ZECUSDT
|
1.8929 |
1.7778 |
11.1693 |
9.2125 |
9.5953 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.00000628571429 |
0.0000064412153 |
13.9409 |
11.0693 |
11.1238 |
|
ETHUSDT
BINANCE:ETHUSDT
|
1.0729 |
0.93398635 |
3.0275 |
3.2795 |
3.7442 |
|
XRPUSDT
BINANCE:XRPUSDT
|
0.0007 |
0.000581969428 |
3.7019 |
3.7776 |
4.0639 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.000128571429 |
0.000125044206 |
1.5028 |
6.0056 |
2.1174 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.00000364285714 |
0.00000410097184 |
43.6145 |
24.0782 |
10.1237 |
| سطوح پیوت (حمایت و مقاومت) |
|
BTCUSDT
BINANCE:BTCUSDT
|
77,466.34 |
76,054.66 |
75,293.33 |
73,120.32 |
78,227.67 |
79,639.35 |
81,812.36 |
77,466.34 |
76,636.25 |
76,123.42 |
75,293.33 |
78,296.43 |
78,809.26 |
79,639.35 |
77,466.34 |
76,616.81 |
76,417.61 |
76,218.42 |
77,015.19 |
77,214.39 |
77,413.58 |
77,303.76 |
75,729.51 |
75,130.75 |
73,556.50 |
77,902.52 |
79,476.77 |
80,075.53 |
77,276.00 |
75,674.00 |
77,847.01 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
3,928.34 |
3,897.98 |
3,856.97 |
3,785.60 |
3,969.35 |
3,999.71 |
4,071.08 |
3,928.34 |
3,901.08 |
3,884.24 |
3,856.97 |
3,955.61 |
3,972.45 |
3,999.71 |
3,928.34 |
3,932.44 |
3,925.90 |
3,919.35 |
3,945.52 |
3,952.06 |
3,958.61 |
3,931.02 |
3,903.34 |
3,859.65 |
3,831.97 |
3,974.71 |
4,002.39 |
4,046.08 |
3,935.94 |
3,913.16 |
3,984.53 |
|
ZECUSDT
BINANCE:ZECUSDT
|
1,181.92 |
1,078.88 |
1,023.21 |
864.5 |
1,237.59 |
1,340.63 |
1,499.34 |
1,181.92 |
1,121.29 |
1,083.84 |
1,023.21 |
1,242.55 |
1,280.00 |
1,340.63 |
1,181.92 |
1,120.00 |
1,105.45 |
1,090.90 |
1,149.10 |
1,163.65 |
1,178.20 |
1,170.09 |
1,055.22 |
1,011.38 |
896.505 |
1,213.93 |
1,328.80 |
1,372.64 |
1,168.00 |
1,051.05 |
1,209.76 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.00403633333 |
0.00381066667 |
0.00364733333 |
0.00325833333 |
0.00419966667 |
0.00442533333 |
0.00481433333 |
0.00403633333 |
0.00388773533 |
0.00379593133 |
0.00364733333 |
0.00418493133 |
0.00427673533 |
0.00442533333 |
0.00403633333 |
0.00393834167 |
0.00390268333 |
0.003867025 |
0.00400965833 |
0.00404531667 |
0.004080975 |
0.00402075 |
0.0037795 |
0.00363175 |
0.0033905 |
0.0041685 |
0.00440975 |
0.0045575 |
0.0039955 |
0.003729 |
0.004118 |
|
ETHUSDT
BINANCE:ETHUSDT
|
2,269.50 |
2,221.17 |
2,189.04 |
2,108.58 |
2,301.63 |
2,349.96 |
2,430.42 |
2,269.50 |
2,238.77 |
2,219.78 |
2,189.04 |
2,300.24 |
2,319.23 |
2,349.96 |
2,269.50 |
2,245.91 |
2,238.54 |
2,231.16 |
2,260.67 |
2,268.04 |
2,275.42 |
2,265.46 |
2,213.07 |
2,185.00 |
2,132.61 |
2,293.53 |
2,345.92 |
2,373.99 |
2,261.47 |
2,205.11 |
2,285.57 |
|
XRPUSDT
BINANCE:XRPUSDT
|
1.2501 |
1.2356 |
1.221 |
1.1919 |
1.2647 |
1.2792 |
1.3083 |
1.2501 |
1.239 |
1.2321 |
1.221 |
1.2612 |
1.2681 |
1.2792 |
1.2501 |
1.2475 |
1.2449 |
1.2422 |
1.2529 |
1.2555 |
1.2582 |
1.2501 |
1.2357 |
1.221 |
1.2066 |
1.2648 |
1.2792 |
1.2939 |
1.2465 |
1.2283 |
1.2574 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.317366667 |
0.315033333 |
0.310566667 |
0.303766667 |
0.321833333 |
0.324166667 |
0.330966667 |
0.317366667 |
0.314769067 |
0.313164267 |
0.310566667 |
0.319964267 |
0.321569067 |
0.324166667 |
0.317366667 |
0.318876667 |
0.318253333 |
0.31763 |
0.320123333 |
0.320746667 |
0.32137 |
0.3179 |
0.3161 |
0.3111 |
0.3093 |
0.3229 |
0.3247 |
0.3297 |
0.31795 |
0.3162 |
0.323 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.000427 |
0.000371 |
0.000311 |
0.000195 |
0.000487 |
0.000543 |
0.000659 |
0.000427 |
0.000382688 |
0.000355312 |
0.000311 |
0.000471312 |
0.000498688 |
0.000543 |
0.000427 |
0.000420366667 |
0.000409733333 |
0.0003991 |
0.000441633333 |
0.000452266667 |
0.0004629 |
0.0004285 |
0.000374 |
0.0003125 |
0.000258 |
0.00049 |
0.0005445 |
0.000606 |
0.000441 |
0.000399 |
0.000515 |
| عملکرد |
|
BTCUSDT
BINANCE:BTCUSDT
|
-2.9813٪ |
-8.2505٪ |
21.2996٪ |
-4.5256٪ |
-29.6539٪ |
-11.2805٪ |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
-2.016٪ |
-5.1958٪ |
-3.3064٪ |
-16.1965٪ |
-11.0616٪ |
-11.0616٪ |
|
ZECUSDT
BINANCE:ZECUSDT
|
-0.156485641٪ |
-5.655٪ |
143.1022٪ |
122.1799٪ |
194.3141٪ |
140.3455٪ |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
2.3565٪ |
-30.0319٪ |
81.1313٪ |
125.0898٪ |
0.711662075٪ |
129.0862٪ |
|
ETHUSDT
BINANCE:ETHUSDT
|
-1.7229٪ |
-14.9871٪ |
22.1828٪ |
-2.822٪ |
-41.5217٪ |
-23.1235٪ |
|
XRPUSDT
BINANCE:XRPUSDT
|
-2.1312٪ |
-13.7994٪ |
19.3146٪ |
-10.0849٪ |
-49.2935٪ |
-30.4603٪ |
|
TRXUSDT
BINANCE:TRXUSDT
|
-2.3376٪ |
-4.0847٪ |
-1.741٪ |
-7.1037٪ |
7.9168٪ |
13.0358٪ |
|
HOTUSDT
BINANCE:HOTUSDT
|
62.1387٪ |
23.8411٪ |
65.9763٪ |
28.6697٪ |
-11.3744٪ |
21.692٪ |