| قیمت و حجم |
|
BTCUSDT
BINANCE:BTCUSDT
|
BTCUSDT |
Bitcoin / TetherUS |
BINANCE |
USDT |
77,810.00 |
77,919.47 |
77,983.86 |
77,800.00 |
65.4221 |
-0.140478386 |
-109.46 |
-0.140491202 |
0.0000128337645 |
1.1121 |
967,082,379.18 |
126,199.63 |
3,156.26 |
107,500.00 |
57,800.19 |
|
ETHUSDT
BINANCE:ETHUSDT
|
ETHUSDT |
Ethereum / TetherUS |
BINANCE |
USDT |
2,285.86 |
2,289.92 |
2,293.13 |
2,285.25 |
828.9951 |
-0.17729877 |
-4.06 |
-0.17729877 |
0 |
0.919063538 |
332,415,679.40 |
4,956.78 |
81.79 |
3,658.98 |
1,505.68 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
XAUTUSDT |
XAUT / TetherUS |
BINANCE |
USDT |
3,924.99 |
3,926.85 |
3,934.27 |
3,923.97 |
75.7186 |
-0.0613637521 |
-2.41 |
-0.0473662096 |
-0.0140041758 |
2.8831 |
19,276,091.03 |
4,865.08 |
3,873.76 |
4,865.08 |
3,873.76 |
|
HOTUSDT
BINANCE:HOTUSDT
|
HOTUSDT |
Holo / TetherUS |
BINANCE |
USDT |
0.000562 |
0.00056 |
0.000571 |
0.000553 |
83,333,826.00 |
0.357142857 |
0.000002 |
0.357142857 |
0 |
0.676494723 |
11,198,378.06 |
0.0316 |
0.000196 |
0.000797 |
0.000283 |
|
ZECUSDT
BINANCE:ZECUSDT
|
ZECUSDT |
Zcash / TetherUS |
BINANCE |
USDT |
1,233.30 |
1,239.08 |
1,241.47 |
1,232.04 |
527.514 |
-0.467278406 |
-5.79 |
-0.466475127 |
-0.000807043879 |
0.54476592 |
152,596,835.14 |
1,698.00 |
15.78 |
1,698.00 |
184.57 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
PUMPUSDT |
PUMP / TetherUS |
BINANCE |
USDT |
0.004399 |
0.004419 |
0.004424 |
0.004395 |
29,340,734.00 |
-0.475113122 |
-0.000021 |
-0.452591084 |
-0.0226244344 |
0.698088402 |
14,684,085.77 |
0.00898 |
0.000411 |
0.006806 |
0.001151 |
|
XRPUSDT
BINANCE:XRPUSDT
|
XRPUSDT |
XRP / TetherUS |
BINANCE |
USDT |
1.2815 |
1.2813 |
1.284 |
1.28 |
530,916.20 |
0.015609147 |
0.0002 |
0.015609147 |
0 |
1.127 |
87,810,538.37 |
3.6607 |
0.10129 |
2.5808 |
0.9862 |
|
TRXUSDT
BINANCE:TRXUSDT
|
TRXUSDT |
TRON / TetherUS |
BINANCE |
USDT |
0.3216 |
0.322 |
0.322 |
0.3216 |
2,341,059.70 |
-0.124223602 |
-0.0004 |
-0.124223602 |
0 |
1.9109 |
31,462,286.52 |
0.45 |
0.00684 |
0.3775 |
0.2683 |
| اسیلاتورها و مومنتوم |
|
BTCUSDT
BINANCE:BTCUSDT
|
53.81 |
47.0751 |
59.1101 |
62.3404 |
21.4766 |
25.2958 |
84.5658 |
97.3722 |
-69.1 |
-0.107851682 |
47.7573 |
124.9714 |
-56.6299 |
47.3011 |
74.831 |
-0.00132488452 |
120.8048 |
34.8129 |
26.5229 |
11.4038 |
50 |
0 |
0.221212121 |
0.533333333 |
-0.0909090909 |
|
ETHUSDT
BINANCE:ETHUSDT
|
43.8964 |
34.8234 |
44.0741 |
54.0909 |
26.7586 |
40.718 |
0.266481732 |
1.132 |
-8.66 |
-0.405200509 |
-74.3474 |
-2.1261 |
-74.3293 |
38.2759 |
57.587 |
-0.0467658413 |
-3.6298 |
19.1827 |
17.6431 |
23.3148 |
50 |
0 |
-0.290909091 |
-0.4 |
-0.181818182 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
51.4591 |
49.2203 |
74.4378 |
85.642 |
84.4101 |
93.7844 |
0.911645356 |
0.296430611 |
6.8 |
0.0573578672 |
89.2154 |
3.3721 |
-47.3711 |
43.6453 |
69.9593 |
-0.0791693751 |
8.0147 |
13.5096 |
28.259 |
19.5538 |
100 |
0 |
0.154545455 |
0.4 |
-0.0909090909 |
|
HOTUSDT
BINANCE:HOTUSDT
|
64.6925 |
69.858 |
85.8757 |
86.8338 |
81.8974 |
90.7572 |
0.0000107952707 |
0.00000739296472 |
0.000035 |
6.0377 |
117.8079 |
0.0000277 |
-16.9492 |
53.9457 |
75.4745 |
-0.0894788547 |
0.0000271416334 |
34.5874 |
27.5905 |
9.5031 |
92.8571 |
14.2857 |
0.309090909 |
0.8 |
-0.181818182 |
|
ZECUSDT
BINANCE:ZECUSDT
|
61.4375 |
60.1988 |
77.1726 |
70.7316 |
60.3271 |
60.5281 |
7.8076 |
7.5996 |
5.2 |
0.0267646415 |
97.7732 |
13.2359 |
-27.5565 |
52.0704 |
81.7044 |
0.0772327694 |
18.3281 |
29.9777 |
30.6485 |
13.7663 |
35.7143 |
0 |
0.445454545 |
0.8 |
0.0909090909 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
63.9843 |
62.8402 |
86.4583 |
81.7708 |
64.654 |
63.7703 |
0.0000454352561 |
0.0000411649584 |
0.000061 |
1.5935 |
97.8769 |
0.0000931411765 |
-20.3125 |
57.6942 |
63.7231 |
0.10480092 |
0.0000867753838 |
51.0367 |
35.3408 |
9.5653 |
42.8571 |
7.1429 |
0.445454545 |
0.8 |
0.0909090909 |
|
XRPUSDT
BINANCE:XRPUSDT
|
53.6976 |
53.9706 |
53.5948 |
52.1423 |
42.9606 |
45.2312 |
0.00102313468 |
0.00125372034 |
-0.0004 |
-0.295650821 |
55.996 |
0.000310294118 |
-44.4444 |
51.9948 |
69.4616 |
0.0693704681 |
0.0023186005 |
13.2653 |
24.5124 |
19.6367 |
35.7143 |
7.1429 |
0.4 |
0.8 |
0 |
|
TRXUSDT
BINANCE:TRXUSDT
|
25.3818 |
11.267 |
3.0303 |
4.5118 |
0.00000000000000236847579 |
0.00000000000000545265295 |
-0.000280549075 |
-0.0000495301013 |
-0.0017 |
-0.495049505 |
-194.8718 |
-0.000793529412 |
-100 |
28.8072 |
6.1228 |
-0.15717158 |
-0.00180916744 |
28.889 |
9.5318 |
33.2224 |
0 |
100 |
-0.424242424 |
-0.666666667 |
-0.181818182 |
| میانگینهای متحرک |
|
BTCUSDT
BINANCE:BTCUSDT
|
77,859.47 |
77,873.17 |
77,779.87 |
77,739.73 |
77,598.77 |
77,243.40 |
77,548.46 |
77,855.12 |
77,845.08 |
77,791.24 |
77,724.67 |
77,601.42 |
77,469.96 |
77,511.52 |
77,184.52 |
77,790.02 |
77,876.57 |
77,787.66 |
77,890.65 |
77,491.04 |
77,137.87 |
|
ETHUSDT
BINANCE:ETHUSDT
|
2,290.53 |
2,292.30 |
2,290.75 |
2,292.53 |
2,289.26 |
2,273.06 |
2,275.98 |
2,289.57 |
2,290.73 |
2,291.10 |
2,290.17 |
2,286.71 |
2,280.17 |
2,275.25 |
2,274.94 |
2,289.97 |
2,289.10 |
2,292.07 |
2,292.62 |
2,289.92 |
2,275.08 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
3,927.11 |
3,926.21 |
3,922.54 |
3,923.69 |
3,925.27 |
3,922.58 |
3,918.19 |
3,926.34 |
3,925.54 |
3,924.59 |
3,924.16 |
3,923.49 |
3,921.96 |
3,917.66 |
3,926.95 |
3,922.14 |
3,927.28 |
3,924.21 |
3,928.85 |
3,927.68 |
3,926.85 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.0005626 |
0.0005505 |
0.00053605 |
0.000532166667 |
0.0005368 |
0.00048849 |
0.000445885 |
0.00055945879 |
0.000552013794 |
0.000542536831 |
0.000536373148 |
0.000524563862 |
0.000497565527 |
0.000460498984 |
0.000514672098 |
0.000537730863 |
0.000569337037 |
0.000537 |
0.0005505 |
0.00053375 |
0.000507 |
|
ZECUSDT
BINANCE:ZECUSDT
|
1,231.53 |
1,230.44 |
1,221.65 |
1,218.96 |
1,209.73 |
1,175.78 |
1,204.38 |
1,232.49 |
1,229.33 |
1,223.71 |
1,218.09 |
1,207.88 |
1,197.52 |
1,203.28 |
1,178.87 |
1,222.77 |
1,236.29 |
1,223.42 |
1,231.01 |
1,198.64 |
1,171.02 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.0043974 |
0.0043831 |
0.0043314 |
0.00430313333 |
0.0042699 |
0.00411747 |
0.0041061 |
0.0043972557 |
0.00437752402 |
0.00434256062 |
0.00431279612 |
0.00426093426 |
0.00418455094 |
0.00414524293 |
0.00417645432 |
0.00434771472 |
0.00441922593 |
0.0043295 |
0.004384 |
0.004215 |
0.004095 |
|
XRPUSDT
BINANCE:XRPUSDT
|
1.281 |
1.2818 |
1.2799 |
1.2805 |
1.2787 |
1.2654 |
1.2582 |
1.2811 |
1.281 |
1.2804 |
1.2794 |
1.2762 |
1.2692 |
1.2627 |
1.2688 |
1.2801 |
1.2811 |
1.2807 |
1.2828 |
1.2762 |
1.2695 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.32226 |
0.32269 |
0.32324 |
0.323256667 |
0.322968 |
0.322019 |
0.3190805 |
0.322162743 |
0.322558044 |
0.322888606 |
0.322945979 |
0.322761029 |
0.321748085 |
0.320118044 |
0.322144873 |
0.32298778 |
0.321781481 |
0.3229 |
0.3225 |
0.32265 |
0.3218 |
| باندها و کانالها |
|
BTCUSDT
BINANCE:BTCUSDT
|
78,053.27 |
77,506.46 |
78,061.47 |
77,521.01 |
78,063.30 |
77,512.01 |
|
ETHUSDT
BINANCE:ETHUSDT
|
2,298.30 |
2,283.20 |
2,302.47 |
2,279.73 |
2,299.99 |
2,280.30 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
3,930.95 |
3,914.12 |
3,932.40 |
3,916.78 |
3,934.27 |
3,914.14 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.000571351416 |
0.000500748584 |
0.000573450127 |
0.000511623536 |
0.000572 |
0.000509 |
|
ZECUSDT
BINANCE:ZECUSDT
|
1,243.55 |
1,199.75 |
1,241.40 |
1,206.03 |
1,245.13 |
1,201.71 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.00444758847 |
0.00421521153 |
0.00441829275 |
0.00426682848 |
0.004438 |
0.004246 |
|
XRPUSDT
BINANCE:XRPUSDT
|
1.286 |
1.2738 |
1.2874 |
1.2735 |
1.2883 |
1.273 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.3246291 |
0.3218509 |
0.323641252 |
0.322135961 |
0.3242 |
0.3216 |
| نوسانپذیری |
|
BTCUSDT
BINANCE:BTCUSDT
|
130.2107 |
143.3259 |
2.192 |
2.4728 |
2.4953 |
|
ETHUSDT
BINANCE:ETHUSDT
|
5.2436 |
5.9641 |
3.0275 |
3.2795 |
3.7442 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
3.1464 |
4.0526 |
1.8378 |
1.5553 |
1.3009 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.0000137857143 |
0.0000157518086 |
43.6145 |
24.0782 |
10.1237 |
|
ZECUSDT
BINANCE:ZECUSDT
|
9.01 |
9.2824 |
11.1693 |
9.2125 |
9.5953 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.0000398571429 |
0.0000380844505 |
13.9409 |
11.0693 |
11.1238 |
|
XRPUSDT
BINANCE:XRPUSDT
|
0.00347142857 |
0.00371356172 |
3.7019 |
3.7776 |
4.0639 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.000392857143 |
0.000370978247 |
1.5028 |
6.0056 |
2.1174 |
| سطوح پیوت (حمایت و مقاومت) |
|
BTCUSDT
BINANCE:BTCUSDT
|
77,466.34 |
76,054.66 |
75,293.33 |
73,120.32 |
78,227.67 |
79,639.35 |
81,812.36 |
77,466.34 |
76,636.25 |
76,123.42 |
75,293.33 |
78,296.43 |
78,809.26 |
79,639.35 |
77,466.34 |
76,616.81 |
76,417.61 |
76,218.42 |
77,015.19 |
77,214.39 |
77,413.58 |
77,303.76 |
75,729.51 |
75,130.75 |
73,556.50 |
77,902.52 |
79,476.77 |
80,075.53 |
77,276.00 |
75,674.00 |
77,847.01 |
|
ETHUSDT
BINANCE:ETHUSDT
|
2,269.50 |
2,221.17 |
2,189.04 |
2,108.58 |
2,301.63 |
2,349.96 |
2,430.42 |
2,269.50 |
2,238.77 |
2,219.78 |
2,189.04 |
2,300.24 |
2,319.23 |
2,349.96 |
2,269.50 |
2,245.91 |
2,238.54 |
2,231.16 |
2,260.67 |
2,268.04 |
2,275.42 |
2,265.46 |
2,213.07 |
2,185.00 |
2,132.61 |
2,293.53 |
2,345.92 |
2,373.99 |
2,261.47 |
2,205.11 |
2,285.57 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
3,928.34 |
3,897.98 |
3,856.97 |
3,785.60 |
3,969.35 |
3,999.71 |
4,071.08 |
3,928.34 |
3,901.08 |
3,884.24 |
3,856.97 |
3,955.61 |
3,972.45 |
3,999.71 |
3,928.34 |
3,932.44 |
3,925.90 |
3,919.35 |
3,945.52 |
3,952.06 |
3,958.61 |
3,931.02 |
3,903.34 |
3,859.65 |
3,831.97 |
3,974.71 |
4,002.39 |
4,046.08 |
3,935.94 |
3,913.16 |
3,984.53 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.000427 |
0.000371 |
0.000311 |
0.000195 |
0.000487 |
0.000543 |
0.000659 |
0.000427 |
0.000382688 |
0.000355312 |
0.000311 |
0.000471312 |
0.000498688 |
0.000543 |
0.000427 |
0.000420366667 |
0.000409733333 |
0.0003991 |
0.000441633333 |
0.000452266667 |
0.0004629 |
0.0004285 |
0.000374 |
0.0003125 |
0.000258 |
0.00049 |
0.0005445 |
0.000606 |
0.000441 |
0.000399 |
0.000515 |
|
ZECUSDT
BINANCE:ZECUSDT
|
1,181.92 |
1,078.88 |
1,023.21 |
864.5 |
1,237.59 |
1,340.63 |
1,499.34 |
1,181.92 |
1,121.29 |
1,083.84 |
1,023.21 |
1,242.55 |
1,280.00 |
1,340.63 |
1,181.92 |
1,120.00 |
1,105.45 |
1,090.90 |
1,149.10 |
1,163.65 |
1,178.20 |
1,170.09 |
1,055.22 |
1,011.38 |
896.505 |
1,213.93 |
1,328.80 |
1,372.64 |
1,168.00 |
1,051.05 |
1,209.76 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.00403633333 |
0.00381066667 |
0.00364733333 |
0.00325833333 |
0.00419966667 |
0.00442533333 |
0.00481433333 |
0.00403633333 |
0.00388773533 |
0.00379593133 |
0.00364733333 |
0.00418493133 |
0.00427673533 |
0.00442533333 |
0.00403633333 |
0.00393834167 |
0.00390268333 |
0.003867025 |
0.00400965833 |
0.00404531667 |
0.004080975 |
0.00402075 |
0.0037795 |
0.00363175 |
0.0033905 |
0.0041685 |
0.00440975 |
0.0045575 |
0.0039955 |
0.003729 |
0.004118 |
|
XRPUSDT
BINANCE:XRPUSDT
|
1.2501 |
1.2356 |
1.221 |
1.1919 |
1.2647 |
1.2792 |
1.3083 |
1.2501 |
1.239 |
1.2321 |
1.221 |
1.2612 |
1.2681 |
1.2792 |
1.2501 |
1.2475 |
1.2449 |
1.2422 |
1.2529 |
1.2555 |
1.2582 |
1.2501 |
1.2357 |
1.221 |
1.2066 |
1.2648 |
1.2792 |
1.2939 |
1.2465 |
1.2283 |
1.2574 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.317366667 |
0.315033333 |
0.310566667 |
0.303766667 |
0.321833333 |
0.324166667 |
0.330966667 |
0.317366667 |
0.314769067 |
0.313164267 |
0.310566667 |
0.319964267 |
0.321569067 |
0.324166667 |
0.317366667 |
0.318876667 |
0.318253333 |
0.31763 |
0.320123333 |
0.320746667 |
0.32137 |
0.3179 |
0.3161 |
0.3111 |
0.3093 |
0.3229 |
0.3247 |
0.3297 |
0.31795 |
0.3162 |
0.323 |
| عملکرد |
|
BTCUSDT
BINANCE:BTCUSDT
|
-2.9289٪ |
-8.2009٪ |
21.3652٪ |
-4.474٪ |
-29.6159٪ |
-11.2326٪ |
|
ETHUSDT
BINANCE:ETHUSDT
|
-1.667٪ |
-14.9387٪ |
22.2523٪ |
-2.7667٪ |
-41.4885٪ |
-23.0798٪ |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
-2.0569٪ |
-5.2354٪ |
-3.3468٪ |
-16.2315٪ |
-11.0988٪ |
-11.0988٪ |
|
HOTUSDT
BINANCE:HOTUSDT
|
62.4277٪ |
24.0618٪ |
66.2722٪ |
28.8991٪ |
-11.2164٪ |
21.9089٪ |
|
ZECUSDT
BINANCE:ZECUSDT
|
-0.00162161286٪ |
-5.5086٪ |
143.4793٪ |
122.5245٪ |
194.7706٪ |
140.7183٪ |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
2.6832٪ |
-29.8086٪ |
81.7093٪ |
125.8081٪ |
1.0331٪ |
129.8172٪ |
|
XRPUSDT
BINANCE:XRPUSDT
|
-2.1312٪ |
-13.7994٪ |
19.3146٪ |
-10.0849٪ |
-49.2935٪ |
-30.4603٪ |
|
TRXUSDT
BINANCE:TRXUSDT
|
-2.3679٪ |
-4.1145٪ |
-1.7715٪ |
-7.1325٪ |
7.8833٪ |
13.0007٪ |