| قیمت و حجم |
|
HOTUSDT
BINANCE:HOTUSDT
|
HOTUSDT |
Holo / TetherUS |
BINANCE |
USDT |
0.000558 |
0.000525 |
0.000572 |
0.000513 |
1,789,478,898.00 |
6.6922 |
0.000035 |
6.2857 |
0.382409178 |
0.550138357 |
11,195,642.09 |
0.0316 |
0.000196 |
0.000797 |
0.000283 |
|
ZECUSDT
BINANCE:ZECUSDT
|
ZECUSDT |
Zcash / TetherUS |
BINANCE |
USDT |
1,232.39 |
1,207.28 |
1,245.13 |
1,201.71 |
16,125.03 |
2.0816 |
25.13 |
2.0799 |
0.00165664397 |
0.628083024 |
150,773,990.32 |
1,698.00 |
15.78 |
1,698.00 |
184.57 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
PUMPUSDT |
PUMP / TetherUS |
BINANCE |
USDT |
0.004383 |
0.004271 |
0.004438 |
0.004246 |
561,598,616.00 |
2.6223 |
0.000112 |
2.6223 |
0 |
1.207 |
14,779,538.90 |
0.00898 |
0.000411 |
0.006806 |
0.001151 |
|
XRPUSDT
BINANCE:XRPUSDT
|
XRPUSDT |
XRP / TetherUS |
BINANCE |
USDT |
1.2815 |
1.2775 |
1.2883 |
1.273 |
7,444,288.40 |
0.313111546 |
0.004 |
0.313111546 |
0 |
0.594620817 |
87,670,026.70 |
3.6607 |
0.10129 |
2.5808 |
0.9862 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
XAUTUSDT |
XAUT / TetherUS |
BINANCE |
USDT |
3,930.90 |
3,916.84 |
3,934.27 |
3,914.14 |
505.4221 |
0.358706614 |
14.05 |
0.358962837 |
-0.000255307198 |
0.581881973 |
19,322,973.79 |
4,865.08 |
3,873.76 |
4,865.08 |
3,873.76 |
|
BTCUSDT
BINANCE:BTCUSDT
|
BTCUSDT |
Bitcoin / TetherUS |
BINANCE |
USDT |
77,718.01 |
77,612.00 |
78,063.30 |
77,596.41 |
972.0935 |
0.136589703 |
106.01 |
0.136589703 |
0 |
0.434817226 |
964,886,035.27 |
126,199.63 |
3,156.26 |
107,500.00 |
57,800.19 |
|
ETHUSDT
BINANCE:ETHUSDT
|
ETHUSDT |
Ethereum / TetherUS |
BINANCE |
USDT |
2,283.94 |
2,287.03 |
2,299.99 |
2,280.30 |
17,151.84 |
-0.135546383 |
-3.1 |
-0.135109727 |
-0.000437246397 |
0.537218842 |
332,667,947.91 |
4,956.78 |
81.79 |
3,658.98 |
1,505.68 |
|
TRXUSDT
BINANCE:TRXUSDT
|
TRXUSDT |
TRON / TetherUS |
BINANCE |
USDT |
0.3218 |
0.3241 |
0.3242 |
0.3216 |
17,927,316.30 |
-0.709657513 |
-0.0023 |
-0.709657513 |
0 |
0.935718366 |
31,481,069.42 |
0.45 |
0.00684 |
0.3775 |
0.2683 |
| اسیلاتورها و مومنتوم |
|
HOTUSDT
BINANCE:HOTUSDT
|
70.933 |
73.8719 |
76.8504 |
76.8441 |
81.8238 |
78.1839 |
0.0000468644309 |
0.0000318301899 |
0.000175 |
45.6919 |
151.937 |
0.000124335294 |
-16.1702 |
54.5628 |
74.443 |
0.114103766 |
0.000142897039 |
63.7395 |
35.8393 |
4.1564 |
85.7143 |
0 |
0.490909091 |
0.8 |
0.181818182 |
|
ZECUSDT
BINANCE:ZECUSDT
|
52.0081 |
60.9476 |
57.3354 |
45.967 |
74.3262 |
57.9774 |
-16.925 |
-18.1135 |
-30.61 |
-1.4332 |
11.0209 |
-57.0672 |
-31.8741 |
54.7125 |
55.9974 |
-0.111702644 |
36.8445 |
14.0691 |
24.1215 |
22.0236 |
28.5714 |
71.4286 |
0.26969697 |
0.266666667 |
0.272727273 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
61.5132 |
73.782 |
89.6336 |
76.6694 |
100 |
90.0028 |
0.00000342101089 |
-0.000031186312 |
0.000297 |
7.0853 |
142.2018 |
0.00000596764706 |
-9.7345 |
60.9053 |
62.2374 |
0.0365430133 |
0.000362777517 |
13.1208 |
31.8619 |
16.0356 |
100 |
50 |
0.46969697 |
0.666666667 |
0.272727273 |
|
XRPUSDT
BINANCE:XRPUSDT
|
62.198 |
78.1021 |
79.3679 |
76.9408 |
96.1961 |
94.6898 |
0.000874673152 |
-0.00420109361 |
0.031 |
2.4544 |
239.4996 |
0.0117079412 |
-17.7102 |
56.8993 |
72.8321 |
0.113829555 |
0.0349812461 |
18.9679 |
24.5723 |
12.2533 |
85.7143 |
50 |
0.178787879 |
0.266666667 |
0.0909090909 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
52.6712 |
58.74 |
59.3839 |
50.8967 |
79.6791 |
72.9591 |
-5.0188 |
-11.7527 |
30.58 |
0.879219019 |
77.6473 |
-4.2 |
-35.6821 |
43.971 |
64.1665 |
0.0432816345 |
16.0503 |
37.0403 |
35.189 |
15.9941 |
85.7143 |
7.1429 |
0.157575758 |
0.133333333 |
0.181818182 |
|
BTCUSDT
BINANCE:BTCUSDT
|
47.8725 |
56.4663 |
51.5821 |
42.6467 |
74.6854 |
56.5983 |
-343.8037 |
-434.7374 |
-395.84 |
-0.226140188 |
24.2567 |
-610.7165 |
-46.6026 |
52.5602 |
49.095 |
-0.0684584094 |
613.0329 |
22.4953 |
17.4422 |
20.1616 |
21.4286 |
71.4286 |
0.0909090909 |
0 |
0.181818182 |
|
ETHUSDT
BINANCE:ETHUSDT
|
52.4058 |
57.0288 |
65.5605 |
56.9986 |
72.1978 |
59.9483 |
-1.2977 |
-5.434 |
-0.68 |
-0.117203558 |
83.4573 |
9.1703 |
-42.1327 |
52.8 |
48.8294 |
-0.0385087669 |
30.9929 |
19.3329 |
20.1234 |
18.3428 |
21.4286 |
50 |
0.0454545455 |
0 |
0.0909090909 |
|
TRXUSDT
BINANCE:TRXUSDT
|
52.4435 |
59.13 |
91.6273 |
95.0715 |
91.0868 |
97.0289 |
-0.000199388099 |
-0.0016872183 |
0.0062 |
1.7067 |
97.3426 |
-0.000242352941 |
-20.6897 |
68.662 |
79.8631 |
0.00993476555 |
0.00541283005 |
19.3356 |
31.8114 |
18.473 |
100 |
0 |
-0.0909090909 |
0 |
-0.181818182 |
| میانگینهای متحرک |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.0005188 |
0.0004777 |
0.0004241 |
0.000396833333 |
0.0003761 |
0.0003685 |
0.00039349 |
0.000521571332 |
0.000486798701 |
0.000444477865 |
0.000421259465 |
0.000398491262 |
0.000384750005 |
0.000386897299 |
0.000516785356 |
0.000467737963 |
0.000562103704 |
0.0004645 |
0.000488 |
0.000334 |
0.000344 |
|
ZECUSDT
BINANCE:ZECUSDT
|
1,193.00 |
1,189.33 |
1,219.10 |
1,232.80 |
1,250.85 |
1,227.25 |
1,240.07 |
1,203.70 |
1,201.40 |
1,214.33 |
1,223.74 |
1,231.06 |
1,235.44 |
1,237.13 |
1,181.48 |
1,204.14 |
1,220.06 |
1,208.90 |
1,199.02 |
1,289.07 |
1,258.35 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.0042036 |
0.0041035 |
0.00414955 |
0.00413393333 |
0.00419948 |
0.00433748 |
0.00491839 |
0.00423836333 |
0.00417314209 |
0.00415486547 |
0.00416630815 |
0.00421172065 |
0.0043674115 |
0.00453289084 |
0.00418620676 |
0.00416317462 |
0.00435917037 |
0.0041555 |
0.0041555 |
0.004209 |
0.00438 |
|
XRPUSDT
BINANCE:XRPUSDT
|
1.2703 |
1.2604 |
1.2563 |
1.2545 |
1.2757 |
1.2931 |
1.3523 |
1.2723 |
1.2652 |
1.2618 |
1.264 |
1.272 |
1.2949 |
1.3291 |
1.2679 |
1.2588 |
1.2832 |
1.2627 |
1.2635 |
1.2658 |
1.2766 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
3,916.85 |
3,922.08 |
3,902.98 |
3,906.43 |
3,956.78 |
4,013.43 |
4,085.31 |
3,922.20 |
3,917.78 |
3,917.18 |
3,925.45 |
3,948.01 |
3,999.56 |
4,072.89 |
3,922.56 |
3,913.74 |
3,919.93 |
3,918.18 |
3,926.85 |
3,966.19 |
3,990.40 |
|
BTCUSDT
BINANCE:BTCUSDT
|
77,391.28 |
77,321.91 |
77,651.75 |
77,617.96 |
78,761.89 |
80,219.96 |
81,865.32 |
77,505.65 |
77,483.10 |
77,679.40 |
77,974.19 |
78,580.97 |
79,724.76 |
80,553.23 |
77,212.06 |
77,564.52 |
77,712.81 |
77,602.00 |
77,321.53 |
79,148.49 |
79,658.78 |
|
ETHUSDT
BINANCE:ETHUSDT
|
2,279.23 |
2,271.72 |
2,271.60 |
2,261.35 |
2,290.56 |
2,342.61 |
2,449.30 |
2,280.64 |
2,275.98 |
2,274.28 |
2,278.45 |
2,293.82 |
2,339.68 |
2,401.81 |
2,275.24 |
2,277.61 |
2,294.28 |
2,267.65 |
2,273.19 |
2,279.82 |
2,311.23 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.32258 |
0.32066 |
0.315755 |
0.32024 |
0.32474 |
0.327722 |
0.33061 |
0.322145265 |
0.320713814 |
0.320053467 |
0.320946052 |
0.323018695 |
0.326293996 |
0.329451911 |
0.322196013 |
0.312959492 |
0.323965926 |
0.31865 |
0.32025 |
0.3467 |
0.3464 |
| باندها و کانالها |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.000559486705 |
0.000288713295 |
0.000553107825 |
0.000335847906 |
0.000596 |
0.000343 |
|
ZECUSDT
BINANCE:ZECUSDT
|
1,309.53 |
1,128.67 |
1,300.30 |
1,128.36 |
1,288.41 |
1,120.03 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.0043991733 |
0.0038999267 |
0.00445415664 |
0.0038555743 |
0.004438 |
0.003873 |
|
XRPUSDT
BINANCE:XRPUSDT
|
1.2771 |
1.2355 |
1.2931 |
1.2306 |
1.2914 |
1.2355 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
3,949.61 |
3,856.35 |
3,965.29 |
3,869.08 |
3,962.60 |
3,873.76 |
|
BTCUSDT
BINANCE:BTCUSDT
|
78,613.25 |
76,690.25 |
79,067.47 |
76,291.34 |
78,878.01 |
76,388.88 |
|
ETHUSDT
BINANCE:ETHUSDT
|
2,302.82 |
2,240.38 |
2,327.67 |
2,220.90 |
2,317.84 |
2,237.38 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.327225567 |
0.304284433 |
0.326302327 |
0.313804607 |
0.3242 |
0.302 |
| نوسانپذیری |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.0000588571429 |
0.0000473843506 |
43.6145 |
24.0782 |
10.1237 |
|
ZECUSDT
BINANCE:ZECUSDT
|
44.9993 |
42.6572 |
11.1693 |
9.2125 |
9.5953 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.000148285714 |
0.000149043376 |
13.9409 |
11.0693 |
11.1238 |
|
XRPUSDT
BINANCE:XRPUSDT
|
0.0152642857 |
0.015998049 |
3.7019 |
3.7776 |
4.0639 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
26.0757 |
22.8831 |
1.8378 |
1.5553 |
1.3009 |
|
BTCUSDT
BINANCE:BTCUSDT
|
729.5221 |
716.2831 |
2.192 |
2.4728 |
2.4953 |
|
ETHUSDT
BINANCE:ETHUSDT
|
28.6179 |
27.4741 |
3.0275 |
3.2795 |
3.7442 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.00181428571 |
0.00361523447 |
1.5028 |
6.0056 |
2.1174 |
| سطوح پیوت (حمایت و مقاومت) |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.000377666667 |
0.000298333333 |
0.000226666667 |
0.0000756666667 |
0.000449333333 |
0.000528666667 |
0.000679666667 |
0.000377666667 |
0.000319984667 |
0.000284348667 |
0.000226666667 |
0.000435348667 |
0.000470984667 |
0.000528666667 |
0.000377666667 |
0.000356158333 |
0.000342316667 |
0.000328475 |
0.000383841667 |
0.000397683333 |
0.000411525 |
0.00037575 |
0.0002945 |
0.00022475 |
0.0001435 |
0.0004455 |
0.00052675 |
0.0005965 |
0.0003975 |
0.000338 |
0.000489 |
|
ZECUSDT
BINANCE:ZECUSDT
|
1,270.23 |
1,142.33 |
1,050.09 |
829.9533 |
1,362.47 |
1,490.37 |
1,710.51 |
1,270.23 |
1,186.14 |
1,134.19 |
1,050.09 |
1,354.33 |
1,406.28 |
1,490.37 |
1,270.23 |
1,214.38 |
1,194.20 |
1,174.02 |
1,254.74 |
1,274.92 |
1,295.10 |
1,261.38 |
1,124.61 |
1,041.24 |
904.47 |
1,344.75 |
1,481.52 |
1,564.89 |
1,302.21 |
1,206.28 |
1,426.42 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.00420233333 |
0.00374866667 |
0.00330833333 |
0.00241433333 |
0.00464266667 |
0.00509633333 |
0.00599033333 |
0.00420233333 |
0.00386082533 |
0.00364984133 |
0.00330833333 |
0.00454384133 |
0.00475482533 |
0.00509633333 |
0.00420233333 |
0.00410705 |
0.0040251 |
0.00394315 |
0.00427095 |
0.0043529 |
0.00443485 |
0.004199 |
0.003742 |
0.003305 |
0.002848 |
0.004636 |
0.005093 |
0.00553 |
0.00409225 |
0.0035285 |
0.0044225 |
|
XRPUSDT
BINANCE:XRPUSDT
|
1.2651 |
1.1858 |
1.1209 |
0.9767 |
1.33 |
1.4093 |
1.5535 |
1.2651 |
1.21 |
1.176 |
1.1209 |
1.3202 |
1.3542 |
1.4093 |
1.2651 |
1.2375 |
1.2243 |
1.211 |
1.2639 |
1.2771 |
1.2904 |
1.2616 |
1.1787 |
1.1174 |
1.0345 |
1.3229 |
1.4058 |
1.4671 |
1.2489 |
1.1534 |
1.2976 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
3,948.52 |
3,818.96 |
3,744.20 |
3,539.88 |
4,023.28 |
4,152.84 |
4,357.16 |
3,948.52 |
3,870.47 |
3,822.25 |
3,744.20 |
4,026.57 |
4,074.79 |
4,152.84 |
3,948.52 |
3,874.99 |
3,856.26 |
3,837.53 |
3,912.45 |
3,931.18 |
3,949.91 |
3,934.83 |
3,791.57 |
3,730.51 |
3,587.25 |
3,995.89 |
4,139.15 |
4,200.21 |
3,929.83 |
3,781.58 |
3,985.90 |
|
BTCUSDT
BINANCE:BTCUSDT
|
78,883.66 |
75,796.32 |
73,238.64 |
67,593.62 |
81,441.34 |
84,528.68 |
90,173.70 |
78,883.66 |
76,727.26 |
75,395.04 |
73,238.64 |
81,040.06 |
82,372.28 |
84,528.68 |
78,883.66 |
77,836.54 |
77,319.08 |
76,801.62 |
78,871.46 |
79,388.92 |
79,906.38 |
78,751.25 |
75,531.50 |
73,106.23 |
69,886.48 |
81,176.52 |
84,396.27 |
86,821.54 |
78,244.24 |
74,517.48 |
80,162.50 |
|
ETHUSDT
BINANCE:ETHUSDT
|
2,280.31 |
2,169.08 |
2,062.84 |
1,845.37 |
2,386.55 |
2,497.78 |
2,715.25 |
2,280.31 |
2,197.24 |
2,145.92 |
2,062.84 |
2,363.39 |
2,414.71 |
2,497.78 |
2,280.31 |
2,255.38 |
2,235.44 |
2,215.51 |
2,295.24 |
2,315.18 |
2,335.11 |
2,279.06 |
2,166.57 |
2,061.59 |
1,949.10 |
2,384.04 |
2,496.53 |
2,601.51 |
2,253.76 |
2,115.96 |
2,333.43 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.326866667 |
0.288333333 |
0.263466667 |
0.200066667 |
0.351733333 |
0.390266667 |
0.453666667 |
0.326866667 |
0.302647867 |
0.287685467 |
0.263466667 |
0.351085467 |
0.366047867 |
0.390266667 |
0.326866667 |
0.307388333 |
0.301576667 |
0.295765 |
0.319011667 |
0.324823333 |
0.330635 |
0.32345 |
0.2815 |
0.26005 |
0.2181 |
0.3449 |
0.38685 |
0.4083 |
0.32065 |
0.2759 |
0.3393 |
| عملکرد |
|
HOTUSDT
BINANCE:HOTUSDT
|
61.2717٪ |
23.1788٪ |
65.0888٪ |
27.9817٪ |
-11.8483٪ |
21.0412٪ |
|
ZECUSDT
BINANCE:ZECUSDT
|
-0.0770266107٪ |
-5.5799٪ |
143.2957٪ |
122.3567٪ |
194.5483٪ |
140.5367٪ |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
2.2632٪ |
-30.0957٪ |
80.9661٪ |
124.8846٪ |
0.619834711٪ |
128.8773٪ |
|
XRPUSDT
BINANCE:XRPUSDT
|
-2.1083٪ |
-13.7792٪ |
19.3425٪ |
-10.0639٪ |
-49.2817٪ |
-30.444٪ |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
-1.9095٪ |
-5.0927٪ |
-3.2013٪ |
-16.1054٪ |
-10.9649٪ |
-10.9649٪ |
|
BTCUSDT
BINANCE:BTCUSDT
|
-3.035٪ |
-8.3012٪ |
21.2326٪ |
-4.5784٪ |
-29.6928٪ |
-11.3296٪ |
|
ETHUSDT
BINANCE:ETHUSDT
|
-1.747٪ |
-15.008٪ |
22.1528٪ |
-2.8458٪ |
-41.5361٪ |
-23.1424٪ |
|
TRXUSDT
BINANCE:TRXUSDT
|
-2.3072٪ |
-4.0549٪ |
-1.7104٪ |
-7.0748٪ |
7.9504٪ |
13.071٪ |