| قیمت و حجم |
|
XRPUSDT
BINANCE:XRPUSDT
|
XRPUSDT |
XRP / TetherUS |
BINANCE |
USDT |
1.279 |
1.2502 |
1.2914 |
1.2453 |
67,316,057.60 |
2.3036٪ |
0.0288 |
2.3036٪ |
0٪ |
0.878018128 |
88,370,614.08 |
3.6607 |
0.10129 |
2.5808 |
0.9862 |
|
TRXUSDT
BINANCE:TRXUSDT
|
TRXUSDT |
TRON / TetherUS |
BINANCE |
USDT |
0.3228 |
0.3195 |
0.3242 |
0.3194 |
88,770,823.10 |
1.0645٪ |
0.0034 |
1.0329٪ |
0.0313087038٪ |
0.556709391 |
29,633,497.10 |
0.45 |
0.00684 |
0.3775 |
0.2683 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
XAUTUSDT |
XAUT / TetherUS |
BINANCE |
USDT |
3,927.55 |
3,939.02 |
3,962.60 |
3,891.09 |
4,718.54 |
-0.290176645٪ |
-11.43 |
-0.291189179٪ |
0.00101549132٪ |
0.846513828 |
18,954,574.08 |
4,865.08 |
3,873.76 |
4,865.08 |
3,873.76 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
PUMPUSDT |
PUMP / TetherUS |
BINANCE |
USDT |
0.00435 |
0.003974 |
0.004438 |
0.003895 |
3,411,982,660.00 |
9.4615٪ |
0.000376 |
9.4615٪ |
0٪ |
0.950639484 |
14,431,515.20 |
0.00898 |
0.000411 |
0.006806 |
0.001151 |
|
BTCUSDT
BINANCE:BTCUSDT
|
BTCUSDT |
Bitcoin / TetherUS |
BINANCE |
USDT |
77,778.01 |
76,816.01 |
78,063.30 |
76,388.88 |
12,288.53 |
1.2524٪ |
962.01 |
1.2523٪ |
0.0000130181212٪ |
0.922052687 |
975,830,963.73 |
126,199.63 |
3,156.26 |
107,500.00 |
57,800.19 |
|
HOTUSDT
BINANCE:HOTUSDT
|
HOTUSDT |
Holo / TetherUS |
BINANCE |
USDT |
0.000557 |
0.000432 |
0.000596 |
0.000415 |
21,022,980,564.00 |
28.9352٪ |
0.000125 |
28.9352٪ |
0٪ |
6.4813 |
10,990,314.56 |
0.0316 |
0.000196 |
0.000797 |
0.000283 |
|
ZECUSDT
BINANCE:ZECUSDT
|
ZECUSDT |
Zcash / TetherUS |
BINANCE |
USDT |
1,222.66 |
1,134.57 |
1,245.13 |
1,120.03 |
124,642.45 |
7.7414٪ |
87.85 |
7.7642٪ |
-0.0211489148٪ |
0.961335245 |
164,708,736.83 |
1,698.00 |
15.78 |
1,698.00 |
184.57 |
|
ETHUSDT
BINANCE:ETHUSDT
|
ETHUSDT |
Ethereum / TetherUS |
BINANCE |
USDT |
2,290.56 |
2,253.30 |
2,309.00 |
2,241.15 |
142,984.04 |
1.6576٪ |
37.35 |
1.6536٪ |
0.00399430146٪ |
0.658621869 |
332,228,633.76 |
4,956.78 |
81.79 |
3,658.98 |
1,505.68 |
| اسیلاتورها و مومنتوم |
|
XRPUSDT
BINANCE:XRPUSDT
|
42.9438 |
47.5766 |
30.0838 |
27.4204 |
36.5829 |
27.4303 |
-0.0346535444 |
-0.0341120636 |
-0.0206 |
-1.327 |
-60.5809 |
-0.101019118 |
-60.402 |
48.9231 |
37.2767 |
0.135705885 |
-0.0323052084 |
20.1299 |
18.0043 |
26.5007 |
7.1429 |
71.4286 |
-0.2 |
-0.4 |
0 |
|
TRXUSDT
BINANCE:TRXUSDT
|
46.3729 |
47.7332 |
25.9201 |
16.1569 |
26.3875 |
17.852 |
-0.00359932934 |
-0.00228202371 |
-0.0065 |
-2.3002 |
-88.1762 |
-0.00939823529 |
-67.1924 |
36.1068 |
57.6275 |
-0.155562473 |
-0.00658782972 |
13.3384 |
24.7451 |
20.4775 |
64.2857 |
85.7143 |
-0.4 |
-0.8 |
0 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
34.8946 |
36.4313 |
16.5833 |
10.1563 |
45.4668 |
25.5786 |
-69.9174 |
-62.72 |
-66.5 |
-1.8063 |
-91.5581 |
-175.2083 |
-79.9321 |
36.9153 |
30.4849 |
-0.270881255 |
-102.801 |
34.3865 |
19.39 |
30.1518 |
0 |
85.7143 |
-0.490909091 |
-0.8 |
-0.181818182 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
47.3197 |
51.4441 |
28.021 |
27.337 |
33.9564 |
32.2834 |
-0.000204555234 |
-0.000191367746 |
0.000035 |
2.667 |
-46.2652 |
-0.000821255882 |
-59.7811 |
50.9891 |
47.6567 |
0.114550199 |
-0.000292711742 |
18.677 |
15.6847 |
20.9291 |
7.1429 |
71.4286 |
0 |
0 |
0 |
|
BTCUSDT
BINANCE:BTCUSDT
|
39.5967 |
38.1471 |
15.4639 |
15.6739 |
16.0537 |
11.7295 |
-1,270.48 |
-866.5009 |
-3,110.15 |
-2.9644 |
-128.1685 |
-4,289.87 |
-83.0608 |
39.5726 |
25.9771 |
0.0279115585 |
-3,870.58 |
23.0364 |
13.2749 |
28.3375 |
7.1429 |
71.4286 |
-0.109090909 |
-0.4 |
0.181818182 |
|
HOTUSDT
BINANCE:HOTUSDT
|
77.4641 |
87.7815 |
66.7074 |
50.3073 |
100 |
98.0903 |
0.0000079112341 |
-0.0000100991282 |
0.000207 |
62.8655 |
416.9219 |
0.0000134117647 |
-13.4483 |
50.6349 |
94.0708 |
0.145448652 |
0.000219123308 |
32.046 |
47.393 |
9.1932 |
100 |
71.4286 |
0.648484848 |
0.933333333 |
0.363636364 |
|
ZECUSDT
BINANCE:ZECUSDT
|
48.9618 |
49.2388 |
28.7258 |
39.784 |
33.3501 |
44.2645 |
-9.9573 |
-8.7434 |
14.66 |
0.733258634 |
-31.955 |
-16.5079 |
-62.7633 |
42.277 |
45.1858 |
0.0389252552 |
-89.9808 |
14.5919 |
16.7802 |
20.0577 |
64.2857 |
28.5714 |
0.0666666667 |
0.133333333 |
0 |
|
ETHUSDT
BINANCE:ETHUSDT
|
38.769 |
42.5795 |
28.1481 |
25.7342 |
34.298 |
22.4404 |
-67.0937 |
-63.6998 |
-68.26 |
-1.6872 |
-80.4733 |
-193.5084 |
-66.9598 |
47.3369 |
40.1613 |
0.0794566257 |
-82.234 |
30.6918 |
14.9022 |
26.0531 |
7.1429 |
71.4286 |
-0.333333333 |
-0.666666667 |
0 |
| میانگینهای متحرک |
|
XRPUSDT
BINANCE:XRPUSDT
|
1.2578 |
1.2789 |
1.2973 |
1.3334 |
1.3864 |
1.3075 |
1.2747 |
1.266 |
1.2766 |
1.3031 |
1.3235 |
1.3376 |
1.3248 |
1.364 |
1.2719 |
1.2987 |
1.2464 |
1.3151 |
1.2723 |
1.4447 |
1.3479 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.31714 |
0.32595 |
0.328825 |
0.32994 |
0.332916 |
0.333197 |
0.3336845 |
0.320930486 |
0.323840332 |
0.327118711 |
0.328934928 |
0.330810099 |
0.331636967 |
0.328163316 |
0.322133333 |
0.328674747 |
0.310752222 |
0.3337 |
0.3337 |
0.337875 |
0.33595 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
3,904.86 |
3,964.77 |
4,034.27 |
4,074.60 |
4,149.41 |
4,250.59 |
4,300.58 |
3,930.73 |
3,960.34 |
4,015.14 |
4,058.58 |
4,119.96 |
4,204.93 |
4,303.32 |
3,927.08 |
4,021.31 |
3,883.02 |
4,042.59 |
3,975.92 |
4,192.89 |
4,377.44 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.0041788 |
0.0042256 |
0.0043745 |
0.0047759 |
0.00476872 |
0.00409186 |
0.002888385 |
0.00420526296 |
0.00426052028 |
0.00443065126 |
0.00452653235 |
0.00450143228 |
0.00406420126 |
0.0035040159 |
0.00422766667 |
0.00440323199 |
0.00412666667 |
0.004902 |
0.004209 |
0.00552575 |
0.00487 |
|
BTCUSDT
BINANCE:BTCUSDT
|
77,581.33 |
78,844.44 |
80,423.33 |
81,365.26 |
81,972.95 |
76,711.09 |
73,208.62 |
77,896.86 |
78,726.89 |
79,916.17 |
80,427.61 |
80,146.10 |
77,798.60 |
76,510.46 |
77,410.06 |
80,440.77 |
76,929.70 |
80,611.99 |
79,148.49 |
82,494.30 |
75,780.84 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.000414 |
0.0003779 |
0.00037355 |
0.000389 |
0.00040382 |
0.00038027 |
0.000373495 |
0.000439793926 |
0.000403733715 |
0.000390302999 |
0.000390340918 |
0.000390527465 |
0.000385365487 |
0.000401030845 |
0.000522666667 |
0.000451547044 |
0.000455981481 |
0.000451 |
0.000451 |
0.0004305 |
0.000411 |
|
ZECUSDT
BINANCE:ZECUSDT
|
1,222.96 |
1,240.41 |
1,218.39 |
1,227.50 |
1,317.18 |
1,022.38 |
751.2668 |
1,215.09 |
1,225.15 |
1,233.43 |
1,236.63 |
1,206.96 |
1,063.72 |
845.6381 |
1,195.94 |
1,217.02 |
1,184.26 |
1,223.58 |
1,259.09 |
1,325.56 |
1,099.66 |
|
ETHUSDT
BINANCE:ETHUSDT
|
2,264.32 |
2,293.92 |
2,354.22 |
2,414.63 |
2,508.27 |
2,353.24 |
2,157.89 |
2,277.90 |
2,299.99 |
2,352.70 |
2,390.44 |
2,410.94 |
2,351.42 |
2,316.29 |
2,280.24 |
2,358.30 |
2,254.63 |
2,376.98 |
2,282.82 |
2,587.42 |
2,356.67 |
| باندها و کانالها |
|
XRPUSDT
BINANCE:XRPUSDT
|
1.3638 |
1.2307 |
1.3999 |
1.2063 |
1.3992 |
1.2002 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.347373733 |
0.310276267 |
0.34876475 |
0.305472673 |
0.3654 |
0.302 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
4,225.57 |
3,842.96 |
4,126.33 |
3,903.94 |
4,190.91 |
3,873.76 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.00491673519 |
0.00383226481 |
0.00533133324 |
0.00352996929 |
0.005224 |
0.003762 |
|
BTCUSDT
BINANCE:BTCUSDT
|
84,472.88 |
76,373.79 |
83,712.29 |
76,120.06 |
84,898.00 |
76,325.98 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.000468579416 |
0.000278520584 |
0.000508003228 |
0.00027260277 |
0.000596 |
0.000306 |
|
ZECUSDT
BINANCE:ZECUSDT
|
1,332.99 |
1,103.80 |
1,453.50 |
1,013.36 |
1,398.14 |
1,049.01 |
|
ETHUSDT
BINANCE:ETHUSDT
|
2,495.72 |
2,212.72 |
2,509.26 |
2,196.14 |
2,526.62 |
2,174.08 |
| نوسانپذیری |
|
XRPUSDT
BINANCE:XRPUSDT
|
0.0483928571 |
0.051989002 |
3.7019 |
3.7776 |
4.0639 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.0110428571 |
0.00935838972 |
1.5028 |
6.0056 |
2.1174 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
56.4721 |
55.0661 |
1.8378 |
1.5553 |
1.3009 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.000420214286 |
0.000474874303 |
13.9409 |
11.0693 |
11.1238 |
|
BTCUSDT
BINANCE:BTCUSDT
|
1,935.60 |
1,949.89 |
2.192 |
2.4728 |
2.4953 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.000052 |
0.0000497242763 |
43.6145 |
24.0782 |
10.1237 |
|
ZECUSDT
BINANCE:ZECUSDT
|
106.4221 |
111.3529 |
11.1693 |
9.2125 |
9.5953 |
|
ETHUSDT
BINANCE:ETHUSDT
|
77.2014 |
81.6361 |
3.0275 |
3.2795 |
3.7442 |
| سطوح پیوت (حمایت و مقاومت) |
|
XRPUSDT
BINANCE:XRPUSDT
|
1.3357 |
1.1164 |
0.9809 |
0.6261 |
1.4712 |
1.6905 |
2.0453 |
1.3357 |
1.2002 |
1.1164 |
0.9809 |
1.4712 |
1.555 |
1.6905 |
1.3357 |
1.2194 |
1.1869 |
1.1543 |
1.2844 |
1.3169 |
1.3495 |
1.3148 |
1.0745 |
0.95995 |
0.7197 |
1.4293 |
1.6696 |
1.7841 |
1.3018 |
1.0487 |
1.4035 |
|
TRXUSDT
BINANCE:TRXUSDT
|
0.3236 |
0.2818 |
0.2602 |
0.1968 |
0.3452 |
0.387 |
0.4504 |
0.3236 |
0.2993812 |
0.2844188 |
0.2602 |
0.3478188 |
0.3627812 |
0.387 |
0.3236 |
0.297588333 |
0.291776667 |
0.285965 |
0.309211667 |
0.315023333 |
0.320835 |
0.3187 |
0.272 |
0.2553 |
0.2086 |
0.3354 |
0.3821 |
0.3988 |
0.3182 |
0.271 |
0.3344 |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
3,992.89 |
3,762.26 |
3,644.82 |
3,296.75 |
4,110.33 |
4,340.96 |
4,689.03 |
3,992.89 |
3,859.92 |
3,777.78 |
3,644.82 |
4,125.85 |
4,207.99 |
4,340.96 |
3,992.89 |
3,847.80 |
3,815.90 |
3,783.99 |
3,911.62 |
3,943.52 |
3,975.43 |
3,964.60 |
3,705.69 |
3,616.53 |
3,357.62 |
4,053.76 |
4,312.67 |
4,401.83 |
3,963.53 |
3,703.54 |
4,051.61 |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
0.00492433333 |
0.00304266667 |
0.00188033333 |
— |
0.00608666667 |
0.00796833333 |
0.0110123333 |
0.00492433333 |
0.00376152533 |
0.00304314133 |
0.00188033333 |
0.00608714133 |
0.00680552533 |
0.00796833333 |
0.00492433333 |
0.00392596667 |
0.00364693333 |
0.0033679 |
0.00448403333 |
0.00476306667 |
0.0050421 |
0.0047445 |
0.002683 |
0.0017005 |
— |
0.005727 |
0.0077885 |
0.008771 |
0.00463375 |
0.0024615 |
0.0055055 |
|
BTCUSDT
BINANCE:BTCUSDT
|
80,376.00 |
73,531.99 |
69,481.98 |
58,587.96 |
84,426.01 |
91,270.02 |
102,164.04 |
80,376.00 |
76,214.48 |
73,643.49 |
69,481.98 |
84,537.51 |
87,108.50 |
91,270.02 |
80,376.00 |
76,583.39 |
75,584.77 |
74,586.15 |
78,580.63 |
79,579.25 |
80,577.87 |
79,677.51 |
72,135.01 |
68,783.49 |
61,240.99 |
83,029.03 |
90,571.53 |
93,923.05 |
79,363.49 |
71,506.99 |
82,401.01 |
|
HOTUSDT
BINANCE:HOTUSDT
|
0.000377 |
0.000282 |
0.000211 |
0.000045 |
0.000448 |
0.000543 |
0.000709 |
0.000377 |
0.000313588 |
0.000274412 |
0.000211 |
0.000440412 |
0.000479588 |
0.000543 |
0.000377 |
0.000337783333 |
0.000322566667 |
0.00030735 |
0.000368216667 |
0.000383433333 |
0.00039865 |
0.0003705 |
0.000269 |
0.0002045 |
0.000103 |
0.000435 |
0.0005365 |
0.000601 |
0.00035925 |
0.0002465 |
0.0004125 |
|
ZECUSDT
BINANCE:ZECUSDT
|
1,250.32 |
1,050.89 |
849.58 |
448.84 |
1,451.63 |
1,651.06 |
2,051.80 |
1,250.32 |
1,097.24 |
1,002.66 |
849.58 |
1,403.40 |
1,497.98 |
1,651.06 |
1,250.32 |
1,215.47 |
1,178.73 |
1,142.00 |
1,288.93 |
1,325.67 |
1,362.40 |
1,250.43 |
1,051.11 |
849.69 |
650.37 |
1,451.85 |
1,651.17 |
1,852.59 |
1,199.99 |
950.235 |
1,350.98 |
|
ETHUSDT
BINANCE:ETHUSDT
|
2,402.50 |
2,027.66 |
1,799.25 |
1,196.00 |
2,630.91 |
3,005.75 |
3,609.00 |
2,402.50 |
2,172.06 |
2,029.69 |
1,799.25 |
2,632.94 |
2,775.31 |
3,005.75 |
2,402.50 |
2,200.78 |
2,145.48 |
2,090.19 |
2,311.38 |
2,366.68 |
2,421.97 |
2,365.68 |
1,954.03 |
1,762.43 |
1,350.78 |
2,557.28 |
2,968.93 |
3,160.53 |
2,345.39 |
1,913.46 |
2,516.71 |
| عملکرد |
|
XRPUSDT
BINANCE:XRPUSDT
|
-2.2993٪ |
-13.9474٪ |
19.1097٪ |
-10.2393٪ |
-49.3806٪ |
-30.5797٪ |
|
TRXUSDT
BINANCE:TRXUSDT
|
-2.0036٪ |
-3.7567٪ |
-1.405٪ |
-6.786٪ |
8.2858٪ |
13.4223٪ |
|
XAUTUSDT
BINANCE:XAUTUSDT
|
-1.9931٪ |
-5.1736٪ |
-3.2838٪ |
-16.1769٪ |
-11.0408٪ |
-11.0408٪ |
|
PUMPUSDT
BINANCE:PUMPUSDT
|
1.4932٪ |
-30.622٪ |
79.6036٪ |
123.1914٪ |
-0.137741047٪ |
127.154٪ |
|
BTCUSDT
BINANCE:BTCUSDT
|
-2.9601٪ |
-8.2304٪ |
21.3262٪ |
-4.5048٪ |
-29.6386٪ |
-11.2612٪ |
|
HOTUSDT
BINANCE:HOTUSDT
|
60.9827٪ |
22.9581٪ |
64.7929٪ |
27.7523٪ |
-12.0063٪ |
20.8243٪ |
|
ZECUSDT
BINANCE:ZECUSDT
|
-0.865941265٪ |
-6.3254٪ |
141.3748٪ |
120.6012٪ |
192.2228٪ |
138.6377٪ |
|
ETHUSDT
BINANCE:ETHUSDT
|
-1.4622٪ |
-14.7616٪ |
22.5069٪ |
-2.5642٪ |
-41.3666٪ |
-22.9196٪ |