----------------------------------------------------------------------------------------------- تاریخ باز شدن بالاترین پایین‌ترین بسته شدن حجم ----------------------------------------------------------------------------------------------- 2026-11-02 04:55:00 0 0 0 0 0.0000 2026-11-02 05:00:00 0 0 0 0 8.2610 2026-11-02 05:05:00 0 0 0 0 0.0000 2026-11-02 05:10:00 0 0 0 0 0.0000 2026-11-02 05:15:00 0 0 0 0 70.0000 2026-11-02 05:20:00 0 0 0 0 0.0000 2026-11-02 05:25:00 0 0 0 0 0.0000 2026-11-02 05:30:00 0 0 0 0 0.0000 2026-11-02 05:35:00 0 0 0 0 0.0000 2026-11-02 05:40:00 0 0 0 0 132.5203 2026-11-02 05:45:00 0 0 0 0 0.0000 2026-11-02 05:50:00 0 0 0 0 687.2270 2026-11-02 05:55:00 0 0 0 0 41.3360 2026-11-02 06:00:00 0 0 0 0 0.0000 2026-11-02 06:05:00 0 0 0 0 0.0000 2026-11-02 06:10:00 0 0 0 0 193.5760 2026-11-02 06:15:00 0 0 0 0 70.0000 2026-11-02 06:20:00 0 0 0 0 152.5101 2026-11-02 06:25:00 0 0 0 0 420.0000 2026-11-02 06:30:00 0 0 0 0 4657.2177 2026-11-02 06:35:00 0 0 0 0 0.0000 2026-11-02 06:40:00 0 0 0 0 0.0000 2026-11-02 06:45:00 0 0 0 0 0.0000 2026-11-02 06:50:00 0 0 0 0 0.0000 2026-11-02 06:55:00 0 0 0 0 0.0000 2026-11-02 07:00:00 0 0 0 0 0.0000 2026-11-02 07:05:00 0 0 0 0 0.0000 2026-11-02 07:10:00 0 0 0 0 0.0000 2026-11-02 07:15:00 0 0 0 0 0.0000 2026-11-02 07:20:00 0 0 0 0 0.0000 2026-11-02 07:25:00 0 0 0 0 4969.7240 2026-11-02 07:30:00 0 0 0 0 1484.1850 2026-11-02 07:35:00 0 0 0 0 5574.0690 2026-11-02 07:40:00 0 0 0 0 5300.6130 2026-11-02 07:45:00 0 0 0 0 0.0000 2026-11-02 07:50:00 0 0 0 0 4566.3680 2026-11-02 07:55:00 0 0 0 0 0.0000 2026-11-02 08:00:00 0 0 0 0 447.1000 2026-11-02 08:05:00 0 0 0 0 0.0000 2026-11-02 08:10:00 0 0 0 0 0.0000 2026-11-02 08:15:00 0 0 0 0 634.0790 2026-11-02 08:20:00 0 0 0 0 24.0000 2026-11-02 08:25:00 0 0 0 0 0.0000 2026-11-02 08:30:00 0 0 0 0 0.0000 2026-11-02 08:35:00 0 0 0 0 3.8810 2026-11-02 08:40:00 0 0 0 0 0.0000 2026-11-02 08:45:00 0 0 0 0 0.0000 2026-11-02 08:50:00 0 0 0 0 0.0000 2026-11-02 08:55:00 0 0 0 0 0.0000 2026-11-02 09:00:00 0 0 0 0 0.0000 2026-11-02 09:05:00 0 0 0 0 0.0000 2026-11-02 09:10:00 0 0 0 0 739.4650 2026-11-02 09:15:00 0 0 0 0 209.8120 2026-11-02 09:20:00 0 0 0 0 3401.8327 2026-11-02 09:25:00 0 0 0 0 2515.6160 2026-11-02 09:30:00 0 0 0 0 691.8535 2026-11-02 09:35:00 0 0 0 0 0.0000 2026-11-02 09:40:00 0 0 0 0 1518.2335 2026-11-02 09:45:00 0 0 0 0 690.0590 2026-11-02 09:50:00 0 0 0 0 0.0000 2026-11-02 09:55:00 0 0 0 0 0.0720 2026-11-02 10:00:00 0 0 0 0 0.0000 2026-11-02 10:05:00 0 0 0 0 0.0000 2026-11-02 10:10:00 0 0 0 0 0.0000 2026-11-02 10:15:00 0 0 0 0 0.0000 2026-11-02 10:20:00 0 0 0 0 0.0000 2026-11-02 10:25:00 0 0 0 0 0.0000 2026-11-02 10:30:00 0 0 0 0 421.4880 2026-11-02 10:35:00 0 0 0 0 0.0000 2026-11-02 10:40:00 0 0 0 0 0.0000 2026-11-02 10:45:00 0 0 0 0 92.3390 2026-11-02 10:50:00 0 0 0 0 669.3490 2026-11-02 10:55:00 0 0 0 0 0.0000 2026-11-02 11:00:00 0 0 0 0 0.0000 2026-11-02 11:05:00 0 0 0 0 73.0200 2026-11-02 11:10:00 0 0 0 0 70.0000 2026-11-02 11:15:00 0 0 0 0 587.7290 2026-11-02 11:20:00 0 0 0 0 85.8400 2026-11-02 11:25:00 0 0 0 0 0.0000 2026-11-02 11:30:00 0 0 0 0 1930.2190 2026-11-02 11:35:00 0 0 0 0 0.0000 2026-11-02 11:40:00 0 0 0 0 0.0000 2026-11-02 11:45:00 0 0 0 0 0.0000 2026-11-02 11:50:00 0 0 0 0 0.0000 2026-11-02 11:55:00 0 0 0 0 24.2617 2026-11-02 12:00:00 0 0 0 0 0.0000 2026-11-02 12:05:00 0 0 0 0 0.0000 2026-11-02 12:10:00 0 0 0 0 0.0000 2026-11-02 12:15:00 0 0 0 0 0.0000 2026-11-02 12:20:00 0 0 0 0 70.0000 2026-11-02 12:25:00 0 0 0 0 4.9920 2026-11-02 12:30:00 0 0 0 0 0.0000 2026-11-02 12:35:00 0 0 0 0 0.0000 2026-11-02 12:40:00 0 0 0 0 1278.2519 2026-11-02 12:45:00 0 0 0 0 24.2459 2026-11-02 12:50:00 0 0 0 0 1978.6220 2026-11-02 12:55:00 0 0 0 0 0.0000 2026-11-02 13:00:00 0 0 0 0 108.8490 2026-11-02 13:05:00 0 0 0 0 0.0000 2026-11-02 13:10:00 0 0 0 0 0.0000 2026-11-02 13:15:00 0 0 0 0 1939.7500 2026-11-02 13:20:00 0 0 0 0 928.0452 2026-11-02 13:25:00 0 0 0 0 305.9111 2026-11-02 13:30:00 0 0 0 0 667.0189 2026-11-02 13:35:00 0 0 0 0 0.0000 2026-11-02 13:40:00 0 0 0 0 70.0000 2026-11-02 13:45:00 0 0 0 0 3699.5290 2026-11-02 13:50:00 0 0 0 0 0.0000 2026-11-02 13:55:00 0 0 0 0 130.8470 2026-11-02 14:00:00 0 0 0 0 0.0000 2026-11-02 14:05:00 0 0 0 0 0.0000 2026-11-02 14:10:00 0 0 0 0 18911.5590 2026-11-02 14:15:00 0 0 0 0 0.0000 2026-11-02 14:20:00 0 0 0 0 0.0000 2026-11-02 14:25:00 0 0 0 0 0.0000 2026-11-02 14:30:00 0 0 0 0 693.2570 2026-11-02 14:35:00 0 0 0 0 0.0000 2026-11-02 14:40:00 0 0 0 0 43.1340 2026-11-02 14:45:00 0 0 0 0 1251.2185 2026-11-02 14:50:00 0 0 0 0 3501.7410 2026-11-02 14:55:00 0 0 0 0 2906.4280 2026-11-02 15:00:00 0 0 0 0 1485.1670 2026-11-02 15:05:00 0 0 0 0 0.0000 2026-11-02 15:10:00 0 0 0 0 0.0000 2026-11-02 15:15:00 0 0 0 0 0.0000 2026-11-02 15:20:00 0 0 0 0 2958.9870 2026-11-02 15:25:00 0 0 0 0 0.0000 2026-11-02 15:30:00 0 0 0 0 0.0000 2026-11-02 15:35:00 0 0 0 0 0.0000 2026-11-02 15:40:00 0 0 0 0 0.0000 2026-11-02 15:45:00 0 0 0 0 0.0000 2026-11-02 15:50:00 0 0 0 0 0.0000 2026-11-02 15:55:00 0 0 0 0 25.0000 2026-11-02 16:00:00 0 0 0 0 50.9760 2026-11-02 16:05:00 0 0 0 0 0.0000 2026-11-02 16:10:00 0 0 0 0 186.9420 2026-11-02 16:15:00 0 0 0 0 0.0000 2026-11-02 16:20:00 0 0 0 0 0.0000 2026-11-02 16:25:00 0 0 0 0 0.0000 2026-11-02 16:30:00 0 0 0 0 0.0000 2026-11-02 16:35:00 0 0 0 0 0.0000 2026-11-02 16:40:00 0 0 0 0 0.0000 2026-11-02 16:45:00 0 0 0 0 0.0000 2026-11-02 16:50:00 0 0 0 0 0.0000 2026-11-02 16:55:00 0 0 0 0 0.0000 2026-11-02 17:00:00 0 0 0 0 0.0000 2026-11-02 17:05:00 0 0 0 0 0.0000 2026-11-02 17:10:00 0 0 0 0 0.0000 2026-11-02 17:15:00 0 0 0 0 0.0000 2026-11-02 17:20:00 0 0 0 0 94.8150 2026-11-02 17:25:00 0 0 0 0 5714.0609 2026-11-02 17:30:00 0 0 0 0 94.2296 2026-11-02 17:35:00 0 0 0 0 172.9080 2026-11-02 17:40:00 0 0 0 0 208.1360 2026-11-02 17:45:00 0 0 0 0 1427.0284 2026-11-02 17:50:00 0 0 0 0 5819.3750 2026-11-02 17:55:00 0 0 0 0 70.0000 2026-11-02 18:00:00 0 0 0 0 140.0000 2026-11-02 18:05:00 0 0 0 0 280.0000 2026-11-02 18:10:00 0 0 0 0 70.0000 2026-11-02 18:15:00 0 0 0 0 70.0000 2026-11-02 18:20:00 0 0 0 0 0.0000 2026-11-02 18:25:00 0 0 0 0 0.0000 2026-11-02 18:30:00 0 0 0 0 321.9560 2026-11-02 18:35:00 0 0 0 0 145.6380 2026-11-02 18:40:00 0 0 0 0 280.0000 2026-11-02 18:45:00 0 0 0 0 210.4590 2026-11-02 18:50:00 0 0 0 0 70.0000 2026-11-02 18:55:00 0 0 0 0 0.0000 2026-11-02 19:00:00 0 0 0 0 255.9527 2026-11-02 19:05:00 0 0 0 0 484.8430 2026-11-02 19:10:00 0 0 0 0 70.0000 2026-11-02 19:15:00 0 0 0 0 0.0000 2026-11-02 19:20:00 0 0 0 0 287.3240 2026-11-02 19:25:00 0 0 0 0 237.5920 2026-11-02 19:30:00 0 0 0 0 121.2370 2026-11-02 19:35:00 0 0 0 0 470.2370 2026-11-02 19:40:00 0 0 0 0 534.5620 2026-11-02 19:45:00 0 0 0 0 334.0380 2026-11-02 19:50:00 0 0 0 0 295.8410 2026-11-02 19:55:00 0 0 0 0 0.0000 2026-11-02 20:00:00 0 0 0 0 11.0405 2026-11-02 20:05:00 0 0 0 0 664.5479 2026-11-02 20:10:00 0 0 0 0 0.0000 2026-11-02 20:15:00 0 0 0 0 49.5450 2026-11-02 20:20:00 0 0 0 0 0.0000 2026-11-02 20:25:00 0 0 0 0 0.0000 2026-11-02 20:30:00 0 0 0 0 2779.0390 2026-11-02 20:35:00 0 0 0 0 148.8860 2026-11-02 20:40:00 0 0 0 0 0.0000 2026-11-02 20:45:00 0 0 0 0 0.0000 2026-11-02 20:50:00 0 0 0 0 0.0000 2026-11-02 20:55:00 0 0 0 0 0.0000 2026-11-02 21:00:00 0 0 0 0 140.0000 2026-11-02 21:05:00 0 0 0 0 0.0000 2026-11-02 21:10:00 0 0 0 0 0.0000 2026-11-02 21:15:00 0 0 0 0 140.0000 2026-11-02 21:20:00 0 0 0 0 467.5412 2026-11-02 21:25:00 0 0 0 0 444.6036 2026-11-02 21:30:00 0 0 0 0 121.8990 2026-11-02 21:35:00 0 0 0 0 140.0000 2026-11-02 21:40:00 0 0 0 0 0.0000 2026-11-02 21:45:00 0 0 0 0 102.9970 2026-11-02 21:50:00 0 0 0 0 0.0000 2026-11-02 21:55:00 0 0 0 0 70.0000 2026-11-02 22:00:00 0 0 0 0 140.0000 2026-11-02 22:05:00 0 0 0 0 70.0000 2026-11-02 22:10:00 0 0 0 0 44.7897 2026-11-02 22:15:00 0 0 0 0 210.0000 2026-11-02 22:20:00 0 0 0 0 0.0000 2026-11-02 22:25:00 0 0 0 0 70.0000 2026-11-02 22:30:00 0 0 0 0 210.0000 2026-11-02 22:35:00 0 0 0 0 0.0000 2026-11-02 22:40:00 0 0 0 0 0.0000 2026-11-02 22:45:00 0 0 0 0 0.0000 2026-11-02 22:50:00 0 0 0 0 0.0000 2026-11-02 22:55:00 0 0 0 0 0.0000 2026-11-02 23:00:00 0 0 0 0 0.0000 2026-11-02 23:05:00 0 0 0 0 0.0000 2026-11-02 23:10:00 0 0 0 0 0.0000 2026-11-02 23:15:00 0 0 0 0 0.0000 2026-11-02 23:20:00 0 0 0 0 10.3140 2026-11-02 23:25:00 0 0 0 0 0.0000 2026-11-02 23:30:00 0 0 0 0 70.0000 2026-11-02 23:35:00 0 0 0 0 0.0000 2026-11-02 23:40:00 0 0 0 0 0.0000 2026-11-02 23:45:00 0 0 0 0 0.0000 2026-11-02 23:50:00 0 0 0 0 0.0000 2026-11-02 23:55:00 0 0 0 0 0.0000 2026-11-03 00:00:00 0 0 0 0 650.0000 2026-11-03 00:05:00 0 0 0 0 0.0000 2026-11-03 00:10:00 0 0 0 0 0.0000 2026-11-03 00:15:00 0 0 0 0 210.0000 2026-11-03 00:20:00 0 0 0 0 310.3400 2026-11-03 00:25:00 0 0 0 0 0.0000 2026-11-03 00:30:00 0 0 0 0 69.9500 2026-11-03 00:35:00 0 0 0 0 0.0000 2026-11-03 00:40:00 0 0 0 0 0.0000 2026-11-03 00:45:00 0 0 0 0 70.0000 2026-11-03 00:50:00 0 0 0 0 4121.1690 2026-11-03 00:55:00 0 0 0 0 180.6740 2026-11-03 01:00:00 0 0 0 0 0.0000 2026-11-03 01:05:00 0 0 0 0 1810.0000 2026-11-03 01:10:00 0 0 0 0 0.0000 2026-11-03 01:15:00 0 0 0 0 146.9780 2026-11-03 01:20:00 0 0 0 0 0.0000 2026-11-03 01:25:00 0 0 0 0 430.5506 2026-11-03 01:30:00 0 0 0 0 0.0000 2026-11-03 01:35:00 0 0 0 0 0.0000 2026-11-03 01:40:00 0 0 0 0 0.0000 2026-11-03 01:45:00 0 0 0 0 0.0000 2026-11-03 01:50:00 0 0 0 0 4801.5440 2026-11-03 01:55:00 0 0 0 0 0.0000 2026-11-03 02:00:00 0 0 0 0 938.1390 2026-11-03 02:05:00 0 0 0 0 140.0000 2026-11-03 02:10:00 0 0 0 0 1344.3000 2026-11-03 02:15:00 0 0 0 0 448.6000 2026-11-03 02:20:00 0 0 0 0 210.0000 2026-11-03 02:25:00 0 0 0 0 70.0000 2026-11-03 02:30:00 0 0 0 0 0.0000 2026-11-03 02:35:00 0 0 0 0 0.0000 2026-11-03 02:40:00 0 0 0 0 2236.6000 2026-11-03 02:45:00 0 0 0 0 0.0000 2026-11-03 02:50:00 0 0 0 0 430.8600 2026-11-03 02:55:00 0 0 0 0 0.0000 2026-11-03 03:00:00 0 0 0 0 468.1601 2026-11-03 03:05:00 0 0 0 0 0.0000 2026-11-03 03:10:00 0 0 0 0 244.4530 2026-11-03 03:15:00 0 0 0 0 0.0000 2026-11-03 03:20:00 0 0 0 0 79.6950 2026-11-03 03:25:00 0 0 0 0 140.0000 2026-11-03 03:30:00 0 0 0 0 70.0000 2026-11-03 03:35:00 0 0 0 0 0.0000 2026-11-03 03:40:00 0 0 0 0 0.0000 2026-11-03 03:45:00 0 0 0 0 0.0000 2026-11-03 03:50:00 0 0 0 0 0.0000 2026-11-03 03:55:00 0 0 0 0 70.0000 2026-11-03 04:00:00 0 0 0 0 0.0000 2026-11-03 04:05:00 0 0 0 0 0.0000 2026-11-03 04:10:00 0 0 0 0 0.0000 2026-11-03 04:15:00 0 0 0 0 0.0000 2026-11-03 04:20:00 0 0 0 0 0.0000 2026-11-03 04:25:00 0 0 0 0 0.0000 2026-11-03 04:30:00 0 0 0 0 0.0000 2026-11-03 04:35:00 0 0 0 0 0.0000 2026-11-03 04:40:00 0 0 0 0 0.0000 2026-11-03 04:45:00 0 0 0 0 0.0000 2026-11-03 04:50:00 0 0 0 0 0.0000 2026-11-03 04:55:00 0 0 0 0 0.0000 2026-11-03 05:00:00 0 0 0 0 1019.1760 2026-11-03 05:05:00 0 0 0 0 575.9880 2026-11-03 05:10:00 0 0 0 0 0.0000 2026-11-03 05:15:00 0 0 0 0 0.0000 2026-11-03 05:20:00 0 0 0 0 189.7580 2026-11-03 05:25:00 0 0 0 0 316.6046 2026-11-03 05:30:00 0 0 0 0 0.0000 2026-11-03 05:35:00 0 0 0 0 0.0000 2026-11-03 05:40:00 0 0 0 0 0.0000 2026-11-03 05:45:00 0 0 0 0 0.0000 2026-11-03 05:50:00 0 0 0 0 0.0000 2026-11-03 05:55:00 0 0 0 0 0.0000 2026-11-03 06:00:00 0 0 0 0 341.4485 2026-11-03 06:05:00 0 0 0 0 0.0000 2026-11-03 06:10:00 0 0 0 0 0.0000 2026-11-03 06:15:00 0 0 0 0 0.0000 2026-11-03 06:20:00 0 0 0 0 287.6660 2026-11-03 06:25:00 0 0 0 0 0.0000 2026-11-03 06:30:00 0 0 0 0 0.0000 2026-11-03 06:35:00 0 0 0 0 117.0530 2026-11-03 06:40:00 0 0 0 0 0.0000 2026-11-03 06:45:00 0 0 0 0 0.0000 2026-11-03 06:50:00 0 0 0 0 0.0000 2026-11-03 06:55:00 0 0 0 0 0.0000 2026-11-03 07:00:00 0 0 0 0 0.0000 2026-11-03 07:05:00 0 0 0 0 0.0000 2026-11-03 07:10:00 0 0 0 0 52.3950 2026-11-03 07:15:00 0 0 0 0 0.0000 2026-11-03 07:20:00 0 0 0 0 140.0000 2026-11-03 07:25:00 0 0 0 0 2282.1370 2026-11-03 07:30:00 0 0 0 0 1165.1784 2026-11-03 07:35:00 0 0 0 0 0.0000 2026-11-03 07:40:00 0 0 0 0 0.0000 2026-11-03 07:45:00 0 0 0 0 60.5732 2026-11-03 07:50:00 0 0 0 0 0.0000 2026-11-03 07:55:00 0 0 0 0 140.0000 2026-11-03 08:00:00 0 0 0 0 21.7200 2026-11-03 08:05:00 0 0 0 0 0.0000 2026-11-03 08:10:00 0 0 0 0 0.0000 2026-11-03 08:15:00 0 0 0 0 0.0000 2026-11-03 08:20:00 0 0 0 0 0.0000 2026-11-03 08:25:00 0 0 0 0 0.0000 2026-11-03 08:30:00 0 0 0 0 140.0000 2026-11-03 08:35:00 0 0 0 0 0.0000 2026-11-03 08:40:00 0 0 0 0 0.0000 2026-11-03 08:45:00 0 0 0 0 436.0920 2026-11-03 08:50:00 0 0 0 0 0.0000 2026-11-03 08:55:00 0 0 0 0 0.0000 2026-11-03 09:00:00 0 0 0 0 70.0000 2026-11-03 09:05:00 0 0 0 0 0.0000 2026-11-03 09:10:00 0 0 0 0 70.0000 2026-11-03 09:15:00 0 0 0 0 0.0000 2026-11-03 09:20:00 0 0 0 0 0.0000 2026-11-03 09:25:00 0 0 0 0 0.0000 2026-11-03 09:30:00 0 0 0 0 0.0000 2026-11-03 09:35:00 0 0 0 0 0.0000 2026-11-03 09:40:00 0 0 0 0 0.0000 2026-11-03 09:45:00 0 0 0 0 0.0000 2026-11-03 09:50:00 0 0 0 0 157.6990 2026-11-03 09:55:00 0 0 0 0 0.0000 2026-11-03 10:00:00 0 0 0 0 511.8360 2026-11-03 10:05:00 0 0 0 0 0.0000 2026-11-03 10:10:00 0 0 0 0 688.2450 2026-11-03 10:15:00 0 0 0 0 0.0000 2026-11-03 10:20:00 0 0 0 0 3411.9930 2026-11-03 10:25:00 0 0 0 0 0.0000 2026-11-03 10:30:00 0 0 0 0 0.0000 2026-11-03 10:35:00 0 0 0 0 0.0000 2026-11-03 10:40:00 0 0 0 0 70.0000 2026-11-03 10:45:00 0 0 0 0 0.0000 2026-11-03 10:50:00 0 0 0 0 0.0000 2026-11-03 10:55:00 0 0 0 0 0.0000 2026-11-03 11:00:00 0 0 0 0 140.0000 2026-11-03 11:05:00 0 0 0 0 309.5294 2026-11-03 11:10:00 0 0 0 0 1745.2515 2026-11-03 11:15:00 0 0 0 0 0.0000 2026-11-03 11:20:00 0 0 0 0 0.0000 2026-11-03 11:25:00 0 0 0 0 250.7820 2026-11-03 11:30:00 0 0 0 0 493.4829 2026-11-03 11:35:00 0 0 0 0 1109.7770 2026-11-03 11:40:00 0 0 0 0 0.0000 2026-11-03 11:45:00 0 0 0 0 137.8870 2026-11-03 11:50:00 0 0 0 0 4212.7950 2026-11-03 11:55:00 0 0 0 0 0.0000 2026-11-03 12:00:00 0 0 0 0 0.0000 2026-11-03 12:05:00 0 0 0 0 0.0000 2026-11-03 12:10:00 0 0 0 0 0.0000 2026-11-03 12:15:00 0 0 0 0 740.9976 2026-11-03 12:20:00 0 0 0 0 0.0000 2026-11-03 12:25:00 0 0 0 0 2467.0430 2026-11-03 12:30:00 0 0 0 0 4470.0759 2026-11-03 12:35:00 0 0 0 0 3259.5030 2026-11-03 12:40:00 0 0 0 0 0.0000 2026-11-03 12:45:00 0 0 0 0 6743.2780 2026-11-03 12:50:00 0 0 0 0 9390.7970 2026-11-03 12:55:00 0 0 0 0 1449.4440 2026-11-03 13:00:00 0 0 0 0 0.0000 2026-11-03 13:05:00 0 0 0 0 0.0000 2026-11-03 13:10:00 0 0 0 0 2108.2800 2026-11-03 13:15:00 0 0 0 0 0.0000 2026-11-03 13:20:00 0 0 0 0 6251.3240 2026-11-03 13:25:00 0 0 0 0 140.0000 2026-11-03 13:30:00 0 0 0 0 846.3970 2026-11-03 13:35:00 0 0 0 0 0.0000 2026-11-03 13:40:00 0 0 0 0 1701.2120 2026-11-03 13:45:00 0 0 0 0 631.0070 2026-11-03 13:50:00 0 0 0 0 140.0000 2026-11-03 13:55:00 0 0 0 0 0.0000 2026-11-03 14:00:00 0 0 0 0 190.4730 2026-11-03 14:05:00 0 0 0 0 950.4720 2026-11-03 14:10:00 0 0 0 0 140.0000 2026-11-03 14:15:00 0 0 0 0 0.0000 2026-11-03 14:20:00 0 0 0 0 255.4680 2026-11-03 14:25:00 0 0 0 0 70.0000 2026-11-03 14:30:00 0 0 0 0 0.0000 2026-11-03 14:35:00 0 0 0 0 0.0000 2026-11-03 14:40:00 0 0 0 0 70.0000 2026-11-03 14:45:00 0 0 0 0 63.2420 2026-11-03 14:50:00 0 0 0 0 0.0000 2026-11-03 14:55:00 0 0 0 0 0.0000 2026-11-03 15:00:00 0 0 0 0 0.0000 2026-11-03 15:05:00 0 0 0 0 0.0000 2026-11-03 15:10:00 0 0 0 0 0.0000 2026-11-03 15:15:00 0 0 0 0 0.0000 2026-11-03 15:20:00 0 0 0 0 2534.5760 2026-11-03 15:25:00 0 0 0 0 715.5620 2026-11-03 15:30:00 0 0 0 0 280.0000 2026-11-03 15:35:00 0 0 0 0 91.9790 2026-11-03 15:40:00 0 0 0 0 594.2460 2026-11-03 15:45:00 0 0 0 0 447.3090 2026-11-03 15:50:00 0 0 0 0 0.0000 2026-11-03 15:55:00 0 0 0 0 140.0000 2026-11-03 16:00:00 0 0 0 0 139.9330 2026-11-03 16:05:00 0 0 0 0 0.0000 2026-11-03 16:10:00 0 0 0 0 12.9155 2026-11-03 16:15:00 0 0 0 0 140.0000 2026-11-03 16:20:00 0 0 0 0 0.0000 2026-11-03 16:25:00 0 0 0 0 0.0000 2026-11-03 16:30:00 0 0 0 0 32.1130 2026-11-03 16:35:00 0 0 0 0 0.0000 2026-11-03 16:40:00 0 0 0 0 0.0000 2026-11-03 16:45:00 0 0 0 0 0.0000 2026-11-03 16:50:00 0 0 0 0 0.0000 2026-11-03 16:55:00 0 0 0 0 0.0000 2026-11-03 17:00:00 0 0 0 0 0.0000 2026-11-03 17:05:00 0 0 0 0 0.0000 2026-11-03 17:10:00 0 0 0 0 0.0000 2026-11-03 17:15:00 0 0 0 0 0.0000 2026-11-03 17:20:00 0 0 0 0 0.0000 2026-11-03 17:25:00 0 0 0 0 0.0000 2026-11-03 17:30:00 0 0 0 0 0.0000 2026-11-03 17:35:00 0 0 0 0 0.0000 2026-11-03 17:40:00 0 0 0 0 0.0000 2026-11-03 17:45:00 0 0 0 0 43.0220 2026-11-03 17:50:00 0 0 0 0 0.0000 2026-11-03 17:55:00 0 0 0 0 0.0000 2026-11-03 18:00:00 0 0 0 0 0.0000 2026-11-03 18:05:00 0 0 0 0 0.0000 2026-11-03 18:10:00 0 0 0 0 0.0000 2026-11-03 18:15:00 0 0 0 0 0.0000 2026-11-03 18:20:00 0 0 0 0 53.4070 2026-11-03 18:25:00 0 0 0 0 70.0000 2026-11-03 18:30:00 0 0 0 0 140.0000 2026-11-03 18:35:00 0 0 0 0 70.0000 2026-11-03 18:40:00 0 0 0 0 0.0000 2026-11-03 18:45:00 0 0 0 0 0.0000 2026-11-03 18:50:00 0 0 0 0 0.0000 2026-11-03 18:55:00 0 0 0 0 0.0000 2026-11-03 19:00:00 0 0 0 0 0.0000 2026-11-03 19:05:00 0 0 0 0 210.0000 2026-11-03 19:10:00 0 0 0 0 70.0000 2026-11-03 19:15:00 0 0 0 0 54.8928 2026-11-03 19:20:00 0 0 0 0 0.0000 2026-11-03 19:25:00 0 0 0 0 0.0000 2026-11-03 19:30:00 0 0 0 0 0.0000 2026-11-03 19:35:00 0 0 0 0 0.0000 2026-11-03 19:40:00 0 0 0 0 128.8760 2026-11-03 19:45:00 0 0 0 0 22.4060 2026-11-03 19:50:00 0 0 0 0 0.0000 2026-11-03 19:55:00 0 0 0 0 0.0000 2026-11-03 20:00:00 0 0 0 0 0.0000 2026-11-03 20:05:00 0 0 0 0 0.0000 2026-11-03 20:10:00 0 0 0 0 0.0000 2026-11-03 20:15:00 0 0 0 0 0.0000 2026-11-03 20:20:00 0 0 0 0 0.0000 2026-11-03 20:25:00 0 0 0 0 0.0000 2026-11-03 20:30:00 0 0 0 0 0.0000 2026-11-03 20:35:00 0 0 0 0 0.0000 2026-11-03 20:40:00 0 0 0 0 0.0000 2026-11-03 20:45:00 0 0 0 0 0.0000 2026-11-03 20:50:00 0 0 0 0 0.0000 2026-11-03 20:55:00 0 0 0 0 0.0000 2026-11-03 21:00:00 0 0 0 0 0.0000 2026-11-03 21:05:00 0 0 0 0 0.0000 2026-11-03 21:10:00 0 0 0 0 0.0000 2026-11-03 21:15:00 0 0 0 0 0.0000 2026-11-03 21:20:00 0 0 0 0 0.0000 2026-11-03 21:25:00 0 0 0 0 879.1290 2026-11-03 21:30:00 0 0 0 0 0.0000 2026-11-03 21:35:00 0 0 0 0 0.0000 2026-11-03 21:40:00 0 0 0 0 0.0000 2026-11-03 21:45:00 0 0 0 0 0.0000 2026-11-03 21:50:00 0 0 0 0 12.0000 2026-11-03 21:55:00 0 0 0 0 0.0000 2026-11-03 22:00:00 0 0 0 0 0.0000 2026-11-03 22:05:00 0 0 0 0 0.0000 2026-11-03 22:10:00 0 0 0 0 0.0000 2026-11-03 22:15:00 0 0 0 0 0.0000 2026-11-03 22:20:00 0 0 0 0 0.0000 2026-11-03 22:25:00 0 0 0 0 0.0000 2026-11-03 22:30:00 0 0 0 0 0.0000 -----------------------------------------------------------------------------------------------