----------------------------------------------------------------------------------------------- تاریخ باز شدن بالاترین پایین‌ترین بسته شدن حجم ----------------------------------------------------------------------------------------------- 2026-07-09 19:50:00 1 1 1 1 0.0000 2026-07-09 19:55:00 1 1 1 1 151.4000 2026-07-09 20:00:00 1 1 1 1 0.0000 2026-07-09 20:05:00 1 1 1 1 0.0000 2026-07-09 20:10:00 1 1 1 1 28.0000 2026-07-09 20:15:00 1 1 1 1 0.0000 2026-07-09 20:20:00 1 1 1 1 106.3063 2026-07-09 20:25:00 1 1 1 1 31.3000 2026-07-09 20:30:00 1 1 1 1 66.7000 2026-07-09 20:35:00 1 1 1 1 0.0000 2026-07-09 20:40:00 1 1 1 1 24.1000 2026-07-09 20:45:00 1 1 1 1 11.0000 2026-07-09 20:50:00 1 1 1 1 107.4000 2026-07-09 20:55:00 1 1 1 1 5.2000 2026-07-09 21:00:00 1 1 1 1 0.0000 2026-07-09 21:05:00 1 1 1 1 0.0000 2026-07-09 21:10:00 1 1 1 1 0.0000 2026-07-09 21:15:00 1 1 1 1 0.0000 2026-07-09 21:20:00 1 1 1 1 40.0000 2026-07-09 21:25:00 1 1 1 1 0.0000 2026-07-09 21:30:00 1 1 1 1 47.4000 2026-07-09 21:35:00 1 1 1 1 52.0936 2026-07-09 21:40:00 1 1 1 1 294.3000 2026-07-09 21:45:00 1 1 1 1 18.9489 2026-07-09 21:50:00 1 1 1 1 54.0703 2026-07-09 21:55:00 1 1 1 1 0.0000 2026-07-09 22:00:00 1 1 1 1 192.3000 2026-07-09 22:05:00 1 1 1 1 458.4151 2026-07-09 22:10:00 1 1 1 1 0.0000 2026-07-09 22:15:00 1 1 1 1 100.8000 2026-07-09 22:20:00 1 1 1 1 224.7000 2026-07-09 22:25:00 1 1 1 1 0.0000 2026-07-09 22:30:00 1 1 1 1 0.0000 2026-07-09 22:35:00 1 1 1 1 27.5000 2026-07-09 22:40:00 1 1 1 1 4750.6380 2026-07-09 22:45:00 1 1 1 1 4.9000 2026-07-09 22:50:00 1 1 1 1 50.0000 2026-07-09 22:55:00 1 1 1 1 0.0000 2026-07-09 23:00:00 1 1 1 1 0.0000 2026-07-09 23:05:00 1 1 1 1 0.0000 2026-07-09 23:10:00 1 1 1 1 50.0000 2026-07-09 23:15:00 1 1 1 1 0.0000 2026-07-09 23:20:00 1 1 1 1 8.7000 2026-07-09 23:25:00 1 1 1 1 91.3000 2026-07-09 23:30:00 1 1 1 1 0.0000 2026-07-09 23:35:00 1 1 1 1 0.0000 2026-07-09 23:40:00 1 1 1 1 0.0000 2026-07-09 23:45:00 1 1 1 1 9.6800 2026-07-09 23:50:00 1 1 1 1 0.0000 2026-07-09 23:55:00 1 1 1 1 0.0000 2026-07-10 00:00:00 1 1 1 1 14.8000 2026-07-10 00:05:00 1 1 1 1 0.0000 2026-07-10 00:10:00 1 1 1 1 12.1000 2026-07-10 00:15:00 1 1 1 1 0.0000 2026-07-10 00:20:00 1 1 1 1 0.0000 2026-07-10 00:25:00 1 1 1 1 0.0200 2026-07-10 00:30:00 1 1 1 1 105.4000 2026-07-10 00:35:00 1 1 1 1 0.0000 2026-07-10 00:40:00 1 1 1 1 0.0000 2026-07-10 00:45:00 1 1 1 1 327.6000 2026-07-10 00:50:00 1 1 1 1 169.3494 2026-07-10 00:55:00 1 1 1 1 0.0000 2026-07-10 01:00:00 1 1 1 1 0.0000 2026-07-10 01:05:00 1 1 1 1 0.0000 2026-07-10 01:10:00 1 1 1 1 18.3000 2026-07-10 01:15:00 1 1 1 1 173.6000 2026-07-10 01:20:00 1 1 1 1 589.6496 2026-07-10 01:25:00 1 1 1 1 10.2000 2026-07-10 01:30:00 1 1 1 1 0.0000 2026-07-10 01:35:00 1 1 1 1 105.5055 2026-07-10 01:40:00 1 1 1 1 0.0000 2026-07-10 01:45:00 1 1 1 1 6878.7163 2026-07-10 01:50:00 1 1 1 1 1519.5000 2026-07-10 01:55:00 1 1 1 1 0.0000 2026-07-10 02:00:00 1 1 1 1 0.0000 2026-07-10 02:05:00 1 1 1 1 209.2092 2026-07-10 02:10:00 1 1 1 1 47.2313 2026-07-10 02:15:00 1 1 1 1 269.2000 2026-07-10 02:20:00 1 1 1 1 7.0000 2026-07-10 02:25:00 1 1 1 1 0.0000 2026-07-10 02:30:00 1 1 1 1 0.0000 2026-07-10 02:35:00 1 1 1 1 0.0000 2026-07-10 02:40:00 1 1 1 1 0.0000 2026-07-10 02:45:00 1 1 1 1 466.2000 2026-07-10 02:50:00 1 1 1 1 0.0000 2026-07-10 02:55:00 1 1 1 1 0.0000 2026-07-10 03:00:00 1 1 1 1 0.0000 2026-07-10 03:05:00 1 1 1 1 5.1000 2026-07-10 03:10:00 1 1 1 1 18.7000 2026-07-10 03:15:00 1 1 1 1 0.0000 2026-07-10 03:20:00 1 1 1 1 0.0000 2026-07-10 03:25:00 1 1 1 1 40.3232 2026-07-10 03:30:00 1 1 1 1 1124.2000 2026-07-10 03:35:00 1 1 1 1 4.6000 2026-07-10 03:40:00 1 1 1 1 0.0000 2026-07-10 03:45:00 1 1 1 1 137.6000 2026-07-10 03:50:00 1 1 1 1 0.0000 2026-07-10 03:55:00 1 1 1 1 14.0000 2026-07-10 04:00:00 1 1 1 1 50.0000 2026-07-10 04:05:00 1 1 1 1 0.0000 2026-07-10 04:10:00 1 1 1 1 0.0000 2026-07-10 04:15:00 1 1 1 1 49.8000 2026-07-10 04:20:00 1 1 1 1 0.0000 2026-07-10 04:25:00 1 1 1 1 261.2663 2026-07-10 04:30:00 1 1 1 1 353.7000 2026-07-10 04:35:00 1 1 1 1 103.6000 2026-07-10 04:40:00 1 1 1 1 0.0000 2026-07-10 04:45:00 1 1 1 1 811.9245 2026-07-10 04:50:00 1 1 1 1 1465.2000 2026-07-10 04:55:00 1 1 1 1 240.0011 2026-07-10 05:00:00 1 1 1 1 0.0000 2026-07-10 05:05:00 1 1 1 1 50.0000 2026-07-10 05:10:00 1 1 1 1 50.0000 2026-07-10 05:15:00 1 1 1 1 0.0000 2026-07-10 05:20:00 1 1 1 1 865.9000 2026-07-10 05:25:00 1 1 1 1 0.0000 2026-07-10 05:30:00 1 1 1 1 100.3693 2026-07-10 05:35:00 1 1 1 1 0.0000 2026-07-10 05:40:00 1 1 1 1 0.0000 2026-07-10 05:45:00 1 1 1 1 0.0000 2026-07-10 05:50:00 1 1 1 1 5.4000 2026-07-10 05:55:00 1 1 1 1 45.0000 2026-07-10 06:00:00 1 1 1 1 88.6000 2026-07-10 06:05:00 1 1 1 1 194.8000 2026-07-10 06:10:00 1 1 1 1 0.0000 2026-07-10 06:15:00 1 1 1 1 55.8000 2026-07-10 06:20:00 1 1 1 1 3728.9976 2026-07-10 06:25:00 1 1 1 1 83.7950 2026-07-10 06:30:00 1 1 1 1 5.0000 2026-07-10 06:35:00 1 1 1 1 0.0000 2026-07-10 06:40:00 1 1 1 1 0.0000 2026-07-10 06:45:00 1 1 1 1 20.7000 2026-07-10 06:50:00 1 1 1 1 50.0000 2026-07-10 06:55:00 1 1 1 1 60.0000 2026-07-10 07:00:00 1 1 1 1 52.3995 2026-07-10 07:05:00 1 1 1 1 0.0000 2026-07-10 07:10:00 1 1 1 1 79.0000 2026-07-10 07:15:00 1 1 1 1 20.1000 2026-07-10 07:20:00 1 1 1 1 257.1000 2026-07-10 07:25:00 1 1 1 1 1050.0000 2026-07-10 07:30:00 1 1 1 1 75.1433 2026-07-10 07:35:00 1 1 1 1 0.0000 2026-07-10 07:40:00 1 1 1 1 294.8000 2026-07-10 07:45:00 1 1 1 1 2620.9567 2026-07-10 07:50:00 1 1 1 1 94.4000 2026-07-10 07:55:00 1 1 1 1 144.4000 2026-07-10 08:00:00 1 1 1 1 18.0000 2026-07-10 08:05:00 1 1 1 1 0.0000 2026-07-10 08:10:00 1 1 1 1 8.0919 2026-07-10 08:15:00 1 1 1 1 1133.6178 2026-07-10 08:20:00 1 1 1 1 58.6000 2026-07-10 08:25:00 1 1 1 1 313.9000 2026-07-10 08:30:00 1 1 1 1 478.4345 2026-07-10 08:35:00 1 1 1 1 129.0000 2026-07-10 08:40:00 1 1 1 1 101.0000 2026-07-10 08:45:00 1 1 1 1 0.0000 2026-07-10 08:50:00 1 1 1 1 10.0000 2026-07-10 08:55:00 1 1 1 1 450.5000 2026-07-10 09:00:00 1 1 1 1 0.0000 2026-07-10 09:05:00 1 1 1 1 27.0000 2026-07-10 09:10:00 1 1 1 1 142.3000 2026-07-10 09:15:00 1 1 1 1 9.9000 2026-07-10 09:20:00 1 1 1 1 42.1353 2026-07-10 09:25:00 1 1 1 1 318.5000 2026-07-10 09:30:00 1 1 1 1 2432.7499 2026-07-10 09:35:00 1 1 1 1 228.3000 2026-07-10 09:40:00 1 1 1 1 429.6401 2026-07-10 09:45:00 1 1 1 1 42.6000 2026-07-10 09:50:00 1 1 1 1 37.7055 2026-07-10 09:55:00 1 1 1 1 254.3676 2026-07-10 10:00:00 1 1 1 1 32.5000 2026-07-10 10:05:00 1 1 1 1 181.5000 2026-07-10 10:10:00 1 1 1 1 23.4000 2026-07-10 10:15:00 1 1 1 1 0.0000 2026-07-10 10:20:00 1 1 1 1 44.4000 2026-07-10 10:25:00 1 1 1 1 476.7524 2026-07-10 10:30:00 1 1 1 1 0.0000 2026-07-10 10:35:00 1 1 1 1 18.6000 2026-07-10 10:40:00 1 1 1 1 467.1000 2026-07-10 10:45:00 1 1 1 1 16.2837 2026-07-10 10:50:00 1 1 1 1 305.3000 2026-07-10 10:55:00 1 1 1 1 108.7000 2026-07-10 11:00:00 1 1 1 1 0.0000 2026-07-10 11:05:00 1 1 1 1 317.4981 2026-07-10 11:10:00 1 1 1 1 5.3000 2026-07-10 11:15:00 1 1 1 1 0.0000 2026-07-10 11:20:00 1 1 1 1 22.4000 2026-07-10 11:25:00 1 1 1 1 55.0000 2026-07-10 11:30:00 1 1 1 1 305.1000 2026-07-10 11:35:00 1 1 1 1 1308.1000 2026-07-10 11:40:00 1 1 1 1 557.9541 2026-07-10 11:45:00 1 1 1 1 259.1000 2026-07-10 11:50:00 1 1 1 1 17.0000 2026-07-10 11:55:00 1 1 1 1 0.0000 2026-07-10 12:00:00 1 1 1 1 19.8000 2026-07-10 12:05:00 1 1 1 1 79.2000 2026-07-10 12:10:00 1 1 1 1 1508.2000 2026-07-10 12:15:00 1 1 1 1 149.6595 2026-07-10 12:20:00 1 1 1 1 46.8000 2026-07-10 12:25:00 1 1 1 1 357.6000 2026-07-10 12:30:00 1 1 1 1 85.5000 2026-07-10 12:35:00 1 1 1 1 1252.8000 2026-07-10 12:40:00 1 1 1 1 1137.7398 2026-07-10 12:45:00 1 1 1 1 0.0000 2026-07-10 12:50:00 1 1 1 1 64.4000 2026-07-10 12:55:00 1 1 1 1 2919.4000 2026-07-10 13:00:00 1 1 1 1 0.0000 2026-07-10 13:05:00 1 1 1 1 11.5000 2026-07-10 13:10:00 1 1 1 1 0.0000 2026-07-10 13:15:00 1 1 1 1 0.0000 2026-07-10 13:20:00 1 1 1 1 0.0000 2026-07-10 13:25:00 1 1 1 1 0.0000 2026-07-10 13:30:00 1 1 1 1 41.0000 2026-07-10 13:35:00 1 1 1 1 737.5833 2026-07-10 13:40:00 1 1 1 1 14.9000 2026-07-10 13:45:00 1 1 1 1 586.2190 2026-07-10 13:50:00 1 1 1 1 141.4000 2026-07-10 13:55:00 1 1 1 1 1828.4000 2026-07-10 14:00:00 1 1 1 1 590.2196 2026-07-10 14:05:00 1 1 1 1 0.0000 2026-07-10 14:10:00 1 1 1 1 2433.3000 2026-07-10 14:15:00 1 1 1 1 103.1243 2026-07-10 14:20:00 1 1 1 1 507.1909 2026-07-10 14:25:00 1 1 1 1 143.8826 2026-07-10 14:30:00 1 1 1 1 380.6220 2026-07-10 14:35:00 1 1 1 1 0.0000 2026-07-10 14:40:00 1 1 1 1 185.8000 2026-07-10 14:45:00 1 1 1 1 0.0000 2026-07-10 14:50:00 1 1 1 1 910.4000 2026-07-10 14:55:00 1 1 1 1 736.4521 2026-07-10 15:00:00 1 1 1 1 219.0149 2026-07-10 15:05:00 1 1 1 1 0.0000 2026-07-10 15:10:00 1 1 1 1 7.3000 2026-07-10 15:15:00 1 1 1 1 298.8000 2026-07-10 15:20:00 1 1 1 1 124.9000 2026-07-10 15:25:00 1 1 1 1 0.0000 2026-07-10 15:30:00 1 1 1 1 0.0000 2026-07-10 15:35:00 1 1 1 1 0.0000 2026-07-10 15:40:00 1 1 1 1 259.8000 2026-07-10 15:45:00 1 1 1 1 173.3000 2026-07-10 15:50:00 1 1 1 1 0.0000 2026-07-10 15:55:00 1 1 1 1 1016.5000 2026-07-10 16:00:00 1 1 1 1 14.5000 2026-07-10 16:05:00 1 1 1 1 0.0000 2026-07-10 16:10:00 1 1 1 1 0.0000 2026-07-10 16:15:00 1 1 1 1 101.9981 2026-07-10 16:20:00 1 1 1 1 0.0000 2026-07-10 16:25:00 1 1 1 1 34.5000 2026-07-10 16:30:00 1 1 1 1 218.7000 2026-07-10 16:35:00 1 1 1 1 0.0000 2026-07-10 16:40:00 1 1 1 1 0.0000 2026-07-10 16:45:00 1 1 1 1 1397.0021 2026-07-10 16:50:00 1 1 1 1 263.4000 2026-07-10 16:55:00 1 1 1 1 0.0000 2026-07-10 17:00:00 1 1 1 1 14.4000 2026-07-10 17:05:00 1 1 1 1 126.4000 2026-07-10 17:10:00 1 1 1 1 86.0000 2026-07-10 17:15:00 1 1 1 1 156.6000 2026-07-10 17:20:00 1 1 1 1 1030.0628 2026-07-10 17:25:00 1 1 1 1 408.6724 2026-07-10 17:30:00 1 1 1 1 69.9000 2026-07-10 17:35:00 1 1 1 1 0.0000 2026-07-10 17:40:00 1 1 1 1 2043.1649 2026-07-10 17:45:00 1 1 1 1 0.0000 2026-07-10 17:50:00 1 1 1 1 0.0000 2026-07-10 17:55:00 1 1 1 1 0.0000 2026-07-10 18:00:00 1 1 1 1 0.0000 2026-07-10 18:05:00 1 1 1 1 293.5000 2026-07-10 18:10:00 1 1 1 1 382.2000 2026-07-10 18:15:00 1 1 1 1 0.0000 2026-07-10 18:20:00 1 1 1 1 33.6376 2026-07-10 18:25:00 1 1 1 1 0.0000 2026-07-10 18:30:00 1 1 1 1 0.0000 2026-07-10 18:35:00 1 1 1 1 144.9000 2026-07-10 18:40:00 1 1 1 1 0.0000 2026-07-10 18:45:00 1 1 1 1 278.2032 2026-07-10 18:50:00 1 1 1 1 432.2808 2026-07-10 18:55:00 1 1 1 1 1771.4725 2026-07-10 19:00:00 1 1 1 1 0.0000 2026-07-10 19:05:00 1 1 1 1 0.0000 2026-07-10 19:10:00 1 1 1 1 127.2752 2026-07-10 19:15:00 1 1 1 1 0.0000 2026-07-10 19:20:00 1 1 1 1 26.5734 2026-07-10 19:25:00 1 1 1 1 0.0000 2026-07-10 19:30:00 1 1 1 1 1171.6454 2026-07-10 19:35:00 1 1 1 1 5876.5901 2026-07-10 19:40:00 1 1 1 1 147.3000 2026-07-10 19:45:00 1 1 1 1 0.0000 2026-07-10 19:50:00 1 1 1 1 0.0000 2026-07-10 19:55:00 1 1 1 1 77.6000 2026-07-10 20:00:00 1 1 1 1 147.1232 2026-07-10 20:05:00 1 1 1 1 23.0000 2026-07-10 20:10:00 1 1 1 1 28.5000 2026-07-10 20:15:00 1 1 1 1 652.3000 2026-07-10 20:20:00 1 1 1 1 4482.1000 2026-07-10 20:25:00 1 1 1 1 0.0000 2026-07-10 20:30:00 1 1 1 1 193.3625 2026-07-10 20:35:00 1 1 1 1 0.0000 2026-07-10 20:40:00 1 1 1 1 100.1201 2026-07-10 20:45:00 1 1 1 1 84.6000 2026-07-10 20:50:00 1 1 1 1 0.0000 2026-07-10 20:55:00 1 1 1 1 5.0000 2026-07-10 21:00:00 1 1 1 1 8.0000 2026-07-10 21:05:00 1 1 1 1 0.0000 2026-07-10 21:10:00 1 1 1 1 399.6800 2026-07-10 21:15:00 1 1 1 1 140.6000 2026-07-10 21:20:00 1 1 1 1 107.6000 2026-07-10 21:25:00 1 1 1 1 3.7000 2026-07-10 21:30:00 1 1 1 1 354.3903 2026-07-10 21:35:00 1 1 1 1 0.0000 2026-07-10 21:40:00 1 1 1 1 1019.6000 2026-07-10 21:45:00 1 1 1 1 0.0000 2026-07-10 21:50:00 1 1 1 1 0.0000 2026-07-10 21:55:00 1 1 1 1 0.0000 2026-07-10 22:00:00 1 1 1 1 150.0000 2026-07-10 22:05:00 1 1 1 1 475.7000 2026-07-10 22:10:00 1 1 1 1 0.0000 2026-07-10 22:15:00 1 1 1 1 0.0000 2026-07-10 22:20:00 1 1 1 1 0.0000 2026-07-10 22:25:00 1 1 1 1 0.0000 2026-07-10 22:30:00 1 1 1 1 103.2032 2026-07-10 22:35:00 1 1 1 1 0.0000 2026-07-10 22:40:00 1 1 1 1 0.0000 2026-07-10 22:45:00 1 1 1 1 0.0000 2026-07-10 22:50:00 1 1 1 1 0.0000 2026-07-10 22:55:00 1 1 1 1 95.7000 2026-07-10 23:00:00 1 1 1 1 13.7000 2026-07-10 23:05:00 1 1 1 1 54.6000 2026-07-10 23:10:00 1 1 1 1 14.6000 2026-07-10 23:15:00 1 1 1 1 120.6000 2026-07-10 23:20:00 1 1 1 1 0.0000 2026-07-10 23:25:00 1 1 1 1 9.5000 2026-07-10 23:30:00 1 1 1 1 678.5000 2026-07-10 23:35:00 1 1 1 1 0.0000 2026-07-10 23:40:00 1 1 1 1 0.0000 2026-07-10 23:45:00 1 1 1 1 0.0000 2026-07-10 23:50:00 1 1 1 1 31.2000 2026-07-10 23:55:00 1 1 1 1 0.0000 2026-07-11 00:00:00 1 1 1 1 9.9000 2026-07-11 00:05:00 1 1 1 1 0.0000 2026-07-11 00:10:00 1 1 1 1 0.0000 2026-07-11 00:15:00 1 1 1 1 0.0000 2026-07-11 00:20:00 1 1 1 1 50.0000 2026-07-11 00:25:00 1 1 1 1 0.0000 2026-07-11 00:30:00 1 1 1 1 0.0000 2026-07-11 00:35:00 1 1 1 1 0.0000 2026-07-11 00:40:00 1 1 1 1 0.0000 2026-07-11 00:45:00 1 1 1 1 0.0000 2026-07-11 00:50:00 1 1 1 1 0.0000 2026-07-11 00:55:00 1 1 1 1 0.0000 2026-07-11 01:00:00 1 1 1 1 0.0000 2026-07-11 01:05:00 1 1 1 1 0.0000 2026-07-11 01:10:00 1 1 1 1 0.0000 2026-07-11 01:15:00 1 1 1 1 100.0000 2026-07-11 01:20:00 1 1 1 1 182.3000 2026-07-11 01:25:00 1 1 1 1 50.0000 2026-07-11 01:30:00 1 1 1 1 0.0000 2026-07-11 01:35:00 1 1 1 1 0.0000 2026-07-11 01:40:00 1 1 1 1 0.0000 2026-07-11 01:45:00 1 1 1 1 50.0000 2026-07-11 01:50:00 1 1 1 1 86.0000 2026-07-11 01:55:00 1 1 1 1 263.0000 2026-07-11 02:00:00 1 1 1 1 0.0000 2026-07-11 02:05:00 1 1 1 1 0.0000 2026-07-11 02:10:00 1 1 1 1 0.0000 2026-07-11 02:15:00 1 1 1 1 50.0000 2026-07-11 02:20:00 1 1 1 1 0.0000 2026-07-11 02:25:00 1 1 1 1 0.0000 2026-07-11 02:30:00 1 1 1 1 0.0000 2026-07-11 02:35:00 1 1 1 1 0.0000 2026-07-11 02:40:00 1 1 1 1 0.0000 2026-07-11 02:45:00 1 1 1 1 66.0000 2026-07-11 02:50:00 1 1 1 1 0.0000 2026-07-11 02:55:00 1 1 1 1 0.0000 2026-07-11 03:00:00 1 1 1 1 0.0000 2026-07-11 03:05:00 1 1 1 1 0.0000 2026-07-11 03:10:00 1 1 1 1 0.0000 2026-07-11 03:15:00 1 1 1 1 19.9000 2026-07-11 03:20:00 1 1 1 1 0.0000 2026-07-11 03:25:00 1 1 1 1 0.0000 2026-07-11 03:30:00 1 1 1 1 0.0000 2026-07-11 03:35:00 1 1 1 1 323.9000 2026-07-11 03:40:00 1 1 1 1 0.0000 2026-07-11 03:45:00 1 1 1 1 0.0000 2026-07-11 03:50:00 1 1 1 1 50.0000 2026-07-11 03:55:00 1 1 1 1 0.0000 2026-07-11 04:00:00 1 1 1 1 0.0000 2026-07-11 04:05:00 1 1 1 1 0.0000 2026-07-11 04:10:00 1 1 1 1 49.7000 2026-07-11 04:15:00 1 1 1 1 0.0000 2026-07-11 04:20:00 1 1 1 1 0.0000 2026-07-11 04:25:00 1 1 1 1 48.0577 2026-07-11 04:30:00 1 1 1 1 59.9000 2026-07-11 04:35:00 1 1 1 1 82.7516 2026-07-11 04:40:00 1 1 1 1 0.0000 2026-07-11 04:45:00 1 1 1 1 359.0661 2026-07-11 04:50:00 1 1 1 1 159.7000 2026-07-11 04:55:00 1 1 1 1 0.0000 2026-07-11 05:00:00 1 1 1 1 76.7000 2026-07-11 05:05:00 1 1 1 1 250.0000 2026-07-11 05:10:00 1 1 1 1 0.0000 2026-07-11 05:15:00 1 1 1 1 0.0000 2026-07-11 05:20:00 1 1 1 1 0.0000 2026-07-11 05:25:00 1 1 1 1 0.0000 2026-07-11 05:30:00 1 1 1 1 0.0000 2026-07-11 05:35:00 1 1 1 1 17.7000 2026-07-11 05:40:00 1 1 1 1 166.1000 2026-07-11 05:45:00 1 1 1 1 300.2000 2026-07-11 05:50:00 1 1 1 1 321.9000 2026-07-11 05:55:00 1 1 1 1 16.7000 2026-07-11 06:00:00 1 1 1 1 0.0000 2026-07-11 06:05:00 1 1 1 1 0.0000 2026-07-11 06:10:00 1 1 1 1 0.0000 2026-07-11 06:15:00 1 1 1 1 56.4000 2026-07-11 06:20:00 1 1 1 1 121.7000 2026-07-11 06:25:00 1 1 1 1 0.0000 2026-07-11 06:30:00 1 1 1 1 0.0000 2026-07-11 06:35:00 1 1 1 1 28.6000 2026-07-11 06:40:00 1 1 1 1 0.0000 2026-07-11 06:45:00 1 1 1 1 0.0000 2026-07-11 06:50:00 1 1 1 1 0.0000 2026-07-11 06:55:00 1 1 1 1 0.0000 2026-07-11 07:00:00 1 1 1 1 277.9888 2026-07-11 07:05:00 1 1 1 1 381.1490 2026-07-11 07:10:00 1 1 1 1 0.0000 2026-07-11 07:15:00 1 1 1 1 100.0000 2026-07-11 07:20:00 1 1 1 1 0.0000 2026-07-11 07:25:00 1 1 1 1 175.2000 2026-07-11 07:30:00 1 1 1 1 66.7000 2026-07-11 07:35:00 1 1 1 1 0.0000 2026-07-11 07:40:00 1 1 1 1 91.1000 2026-07-11 07:45:00 1 1 1 1 213.1000 2026-07-11 07:50:00 1 1 1 1 222.9000 2026-07-11 07:55:00 1 1 1 1 347.8000 2026-07-11 08:00:00 1 1 1 1 36.2000 2026-07-11 08:05:00 1 1 1 1 5.7000 2026-07-11 08:10:00 1 1 1 1 0.0000 2026-07-11 08:15:00 1 1 1 1 0.0000 2026-07-11 08:20:00 1 1 1 1 38.5000 2026-07-11 08:25:00 1 1 1 1 113.6000 2026-07-11 08:30:00 1 1 1 1 73.0269 2026-07-11 08:35:00 1 1 1 1 0.0000 2026-07-11 08:40:00 1 1 1 1 0.0000 2026-07-11 08:45:00 1 1 1 1 108.7000 2026-07-11 08:50:00 1 1 1 1 229.5000 2026-07-11 08:55:00 1 1 1 1 0.0000 2026-07-11 09:00:00 1 1 1 1 20.0000 2026-07-11 09:05:00 1 1 1 1 90.3778 2026-07-11 09:10:00 1 1 1 1 742.2000 2026-07-11 09:15:00 1 1 1 1 77.8000 2026-07-11 09:20:00 1 1 1 1 0.0000 2026-07-11 09:25:00 1 1 1 1 10.4000 2026-07-11 09:30:00 1 1 1 1 0.0000 2026-07-11 09:35:00 1 1 1 1 97.4000 2026-07-11 09:40:00 1 1 1 1 0.0000 2026-07-11 09:45:00 1 1 1 1 0.0000 2026-07-11 09:50:00 1 1 1 1 0.0000 2026-07-11 09:55:00 1 1 1 1 696.7000 2026-07-11 10:00:00 1 1 1 1 50.0000 2026-07-11 10:05:00 1 1 1 1 100.0000 2026-07-11 10:10:00 1 1 1 1 47.3000 2026-07-11 10:15:00 1 1 1 1 116.4000 2026-07-11 10:20:00 1 1 1 1 54.3000 2026-07-11 10:25:00 1 1 1 1 18.2869 2026-07-11 10:30:00 1 1 1 1 0.0000 2026-07-11 10:35:00 1 1 1 1 80.5626 2026-07-11 10:40:00 1 1 1 1 200.1000 2026-07-11 10:45:00 1 1 1 1 0.0000 2026-07-11 10:50:00 1 1 1 1 0.0000 2026-07-11 10:55:00 1 1 1 1 314.8000 2026-07-11 11:00:00 1 1 1 1 7.6000 2026-07-11 11:05:00 1 1 1 1 3.1900 2026-07-11 11:10:00 1 1 1 1 0.0000 2026-07-11 11:15:00 1 1 1 1 0.0000 2026-07-11 11:20:00 1 1 1 1 10.1000 2026-07-11 11:25:00 1 1 1 1 260.3524 2026-07-11 11:30:00 1 1 1 1 0.0000 2026-07-11 11:35:00 1 1 1 1 0.0000 2026-07-11 11:40:00 1 1 1 1 0.0000 2026-07-11 11:45:00 1 1 1 1 0.0000 2026-07-11 11:50:00 1 1 1 1 480.5000 2026-07-11 11:55:00 1 1 1 1 777.1722 2026-07-11 12:00:00 1 1 1 1 2879.4297 2026-07-11 12:05:00 1 1 1 1 0.0000 2026-07-11 12:10:00 1 1 1 1 430.1000 2026-07-11 12:15:00 1 1 1 1 0.0000 2026-07-11 12:20:00 1 1 1 1 0.0000 2026-07-11 12:25:00 1 1 1 1 0.0000 2026-07-11 12:30:00 1 1 1 1 0.0000 2026-07-11 12:35:00 1 1 1 1 0.0000 2026-07-11 12:40:00 1 1 1 1 58.0303 2026-07-11 12:45:00 1 1 1 1 35.0649 2026-07-11 12:50:00 1 1 1 1 16.0000 2026-07-11 12:55:00 1 1 1 1 0.0000 2026-07-11 13:00:00 1 1 1 1 14.5000 2026-07-11 13:05:00 1 1 1 1 45.5000 2026-07-11 13:10:00 1 1 1 1 7.6000 2026-07-11 13:15:00 1 1 1 1 59.3000 2026-07-11 13:20:00 1 1 1 1 0.0000 2026-07-11 13:25:00 1 1 1 1 235.5000 -----------------------------------------------------------------------------------------------