----------------------------------------------------------------------------------------------- تاریخ باز شدن بالاترین پایین‌ترین بسته شدن حجم ----------------------------------------------------------------------------------------------- 2026-09-09 20:50:00 0 0 0 0 1976.2620 2026-09-09 20:55:00 0 0 0 0 149.4150 2026-09-09 21:00:00 0 0 0 0 70.0000 2026-09-09 21:05:00 0 0 0 0 20.6143 2026-09-09 21:10:00 0 0 0 0 0.0000 2026-09-09 21:15:00 0 0 0 0 217.5392 2026-09-09 21:20:00 0 0 0 0 282.2397 2026-09-09 21:25:00 0 0 0 0 2636.4880 2026-09-09 21:30:00 0 0 0 0 404.3470 2026-09-09 21:35:00 0 0 0 0 348.8272 2026-09-09 21:40:00 0 0 0 0 817.6950 2026-09-09 21:45:00 0 0 0 0 7861.9590 2026-09-09 21:50:00 0 0 0 0 2655.5370 2026-09-09 21:55:00 0 0 0 0 541.9640 2026-09-09 22:00:00 0 0 0 0 2973.0760 2026-09-09 22:05:00 0 0 0 0 503.6480 2026-09-09 22:10:00 0 0 0 0 393.6670 2026-09-09 22:15:00 0 0 0 0 170.4544 2026-09-09 22:20:00 0 0 0 0 205.5250 2026-09-09 22:25:00 0 0 0 0 70.0000 2026-09-09 22:30:00 0 0 0 0 0.0000 2026-09-09 22:35:00 0 0 0 0 0.0000 2026-09-09 22:40:00 0 0 0 0 0.0000 2026-09-09 22:45:00 0 0 0 0 0.0000 2026-09-09 22:50:00 0 0 0 0 0.0000 2026-09-09 22:55:00 0 0 0 0 210.0000 2026-09-09 23:00:00 0 0 0 0 70.0000 2026-09-09 23:05:00 0 0 0 0 0.0000 2026-09-09 23:10:00 0 0 0 0 70.0000 2026-09-09 23:15:00 0 0 0 0 405.6940 2026-09-09 23:20:00 0 0 0 0 0.0000 2026-09-09 23:25:00 0 0 0 0 1124.1610 2026-09-09 23:30:00 0 0 0 0 0.0000 2026-09-09 23:35:00 0 0 0 0 0.0000 2026-09-09 23:40:00 0 0 0 0 0.0000 2026-09-09 23:45:00 0 0 0 0 0.0000 2026-09-09 23:50:00 0 0 0 0 271.6460 2026-09-09 23:55:00 0 0 0 0 4265.5684 2026-09-10 00:00:00 0 0 0 0 0.0000 2026-09-10 00:05:00 0 0 0 0 0.0000 2026-09-10 00:10:00 0 0 0 0 0.0000 2026-09-10 00:15:00 0 0 0 0 207.0870 2026-09-10 00:20:00 0 0 0 0 0.0000 2026-09-10 00:25:00 0 0 0 0 0.0005 2026-09-10 00:30:00 0 0 0 0 0.0000 2026-09-10 00:35:00 0 0 0 0 0.0000 2026-09-10 00:40:00 0 0 0 0 602.2545 2026-09-10 00:45:00 0 0 0 0 0.0000 2026-09-10 00:50:00 0 0 0 0 658.9580 2026-09-10 00:55:00 0 0 0 0 0.0000 2026-09-10 01:00:00 0 0 0 0 0.0000 2026-09-10 01:05:00 0 0 0 0 43.4340 2026-09-10 01:10:00 0 0 0 0 0.0000 2026-09-10 01:15:00 0 0 0 0 427.4580 2026-09-10 01:20:00 0 0 0 0 337.0159 2026-09-10 01:25:00 0 0 0 0 602.9240 2026-09-10 01:30:00 0 0 0 0 170.0000 2026-09-10 01:35:00 0 0 0 0 1724.9429 2026-09-10 01:40:00 0 0 0 0 1853.9840 2026-09-10 01:45:00 0 0 0 0 70.0000 2026-09-10 01:50:00 0 0 0 0 16.8080 2026-09-10 01:55:00 0 0 0 0 67.8140 2026-09-10 02:00:00 0 0 0 0 70.0000 2026-09-10 02:05:00 0 0 0 0 0.1136 2026-09-10 02:10:00 0 0 0 0 76.4170 2026-09-10 02:15:00 0 0 0 0 0.0000 2026-09-10 02:20:00 0 0 0 0 36.6710 2026-09-10 02:25:00 0 0 0 0 543.5324 2026-09-10 02:30:00 0 0 0 0 0.0000 2026-09-10 02:35:00 0 0 0 0 69.9990 2026-09-10 02:40:00 0 0 0 0 689.7800 2026-09-10 02:45:00 0 0 0 0 0.0000 2026-09-10 02:50:00 0 0 0 0 2632.5340 2026-09-10 02:55:00 0 0 0 0 0.0000 2026-09-10 03:00:00 0 0 0 0 1212.2660 2026-09-10 03:05:00 0 0 0 0 7265.4800 2026-09-10 03:10:00 0 0 0 0 732.4400 2026-09-10 03:15:00 0 0 0 0 982.9450 2026-09-10 03:20:00 0 0 0 0 1104.4150 2026-09-10 03:25:00 0 0 0 0 99.4030 2026-09-10 03:30:00 0 0 0 0 0.0000 2026-09-10 03:35:00 0 0 0 0 645.5250 2026-09-10 03:40:00 0 0 0 0 475.7870 2026-09-10 03:45:00 0 0 0 0 304.9200 2026-09-10 03:50:00 0 0 0 0 61.4020 2026-09-10 03:55:00 0 0 0 0 250.4320 2026-09-10 04:00:00 0 0 0 0 0.0000 2026-09-10 04:05:00 0 0 0 0 17.1537 2026-09-10 04:10:00 0 0 0 0 0.0000 2026-09-10 04:15:00 0 0 0 0 627.5390 2026-09-10 04:20:00 0 0 0 0 435.6540 2026-09-10 04:25:00 0 0 0 0 0.0000 2026-09-10 04:30:00 0 0 0 0 0.0000 2026-09-10 04:35:00 0 0 0 0 0.0000 2026-09-10 04:40:00 0 0 0 0 50.0000 2026-09-10 04:45:00 0 0 0 0 0.0000 2026-09-10 04:50:00 0 0 0 0 0.0000 2026-09-10 04:55:00 0 0 0 0 210.0000 2026-09-10 05:00:00 0 0 0 0 330.5110 2026-09-10 05:05:00 0 0 0 0 389.6694 2026-09-10 05:10:00 0 0 0 0 58.2935 2026-09-10 05:15:00 0 0 0 0 29.6180 2026-09-10 05:20:00 0 0 0 0 0.0000 2026-09-10 05:25:00 0 0 0 0 1665.6290 2026-09-10 05:30:00 0 0 0 0 0.0000 2026-09-10 05:35:00 0 0 0 0 0.0000 2026-09-10 05:40:00 0 0 0 0 89.0130 2026-09-10 05:45:00 0 0 0 0 0.0000 2026-09-10 05:50:00 0 0 0 0 185.1567 2026-09-10 05:55:00 0 0 0 0 70.0000 2026-09-10 06:00:00 0 0 0 0 4172.2444 2026-09-10 06:05:00 0 0 0 0 950.5519 2026-09-10 06:10:00 0 0 0 0 70.0000 2026-09-10 06:15:00 0 0 0 0 511.3677 2026-09-10 06:20:00 0 0 0 0 580.3180 2026-09-10 06:25:00 0 0 0 0 0.0000 2026-09-10 06:30:00 0 0 0 0 0.0000 2026-09-10 06:35:00 0 0 0 0 1741.9000 2026-09-10 06:40:00 0 0 0 0 66.4250 2026-09-10 06:45:00 0 0 0 0 0.0000 2026-09-10 06:50:00 0 0 0 0 0.0000 2026-09-10 06:55:00 0 0 0 0 340.7480 2026-09-10 07:00:00 0 0 0 0 0.0000 2026-09-10 07:05:00 0 0 0 0 130.0000 2026-09-10 07:10:00 0 0 0 0 261.1290 2026-09-10 07:15:00 0 0 0 0 3702.2480 2026-09-10 07:20:00 0 0 0 0 395.3450 2026-09-10 07:25:00 0 0 0 0 203.6000 2026-09-10 07:30:00 0 0 0 0 410.0000 2026-09-10 07:35:00 0 0 0 0 251.4090 2026-09-10 07:40:00 0 0 0 0 0.0000 2026-09-10 07:45:00 0 0 0 0 590.6620 2026-09-10 07:50:00 0 0 0 0 139.8290 2026-09-10 07:55:00 0 0 0 0 70.0000 2026-09-10 08:00:00 0 0 0 0 0.0000 2026-09-10 08:05:00 0 0 0 0 2419.9817 2026-09-10 08:10:00 0 0 0 0 2699.6446 2026-09-10 08:15:00 0 0 0 0 0.0000 2026-09-10 08:20:00 0 0 0 0 0.0000 2026-09-10 08:25:00 0 0 0 0 131.6730 2026-09-10 08:30:00 0 0 0 0 0.0000 2026-09-10 08:35:00 0 0 0 0 0.0000 2026-09-10 08:40:00 0 0 0 0 62.8520 2026-09-10 08:45:00 0 0 0 0 0.0000 2026-09-10 08:50:00 0 0 0 0 196.7560 2026-09-10 08:55:00 0 0 0 0 61.1078 2026-09-10 09:00:00 0 0 0 0 13.8710 2026-09-10 09:05:00 0 0 0 0 130.1000 2026-09-10 09:10:00 0 0 0 0 280.0000 2026-09-10 09:15:00 0 0 0 0 482.5130 2026-09-10 09:20:00 0 0 0 0 694.5250 2026-09-10 09:25:00 0 0 0 0 33.4440 2026-09-10 09:30:00 0 0 0 0 286.3200 2026-09-10 09:35:00 0 0 0 0 256.5790 2026-09-10 09:40:00 0 0 0 0 861.6790 2026-09-10 09:45:00 0 0 0 0 1002.6010 2026-09-10 09:50:00 0 0 0 0 691.5380 2026-09-10 09:55:00 0 0 0 0 488.4980 2026-09-10 10:00:00 0 0 0 0 0.0000 2026-09-10 10:05:00 0 0 0 0 1712.7640 2026-09-10 10:10:00 0 0 0 0 0.0000 2026-09-10 10:15:00 0 0 0 0 455.3830 2026-09-10 10:20:00 0 0 0 0 193.3620 2026-09-10 10:25:00 0 0 0 0 187.6880 2026-09-10 10:30:00 0 0 0 0 1199.8560 2026-09-10 10:35:00 0 0 0 0 370.4340 2026-09-10 10:40:00 0 0 0 0 359.4450 2026-09-10 10:45:00 0 0 0 0 1148.6310 2026-09-10 10:50:00 0 0 0 0 2542.2800 2026-09-10 10:55:00 0 0 0 0 0.0000 2026-09-10 11:00:00 0 0 0 0 0.0000 2026-09-10 11:05:00 0 0 0 0 0.0000 2026-09-10 11:10:00 0 0 0 0 0.0000 2026-09-10 11:15:00 0 0 0 0 0.0000 2026-09-10 11:20:00 0 0 0 0 93.7000 2026-09-10 11:25:00 0 0 0 0 1163.8410 2026-09-10 11:30:00 0 0 0 0 140.0000 2026-09-10 11:35:00 0 0 0 0 115.6360 2026-09-10 11:40:00 0 0 0 0 0.0000 2026-09-10 11:45:00 0 0 0 0 0.0000 2026-09-10 11:50:00 0 0 0 0 0.0000 2026-09-10 11:55:00 0 0 0 0 0.0000 2026-09-10 12:00:00 0 0 0 0 0.0000 2026-09-10 12:05:00 0 0 0 0 131.3848 2026-09-10 12:10:00 0 0 0 0 88.2080 2026-09-10 12:15:00 0 0 0 0 151.9670 2026-09-10 12:20:00 0 0 0 0 134.6800 2026-09-10 12:25:00 0 0 0 0 106.0546 2026-09-10 12:30:00 0 0 0 0 270.0000 2026-09-10 12:35:00 0 0 0 0 0.0000 2026-09-10 12:40:00 0 0 0 0 2252.5216 2026-09-10 12:45:00 0 0 0 0 5113.9895 2026-09-10 12:50:00 0 0 0 0 12707.9550 2026-09-10 12:55:00 0 0 0 0 2443.0750 2026-09-10 13:00:00 0 0 0 0 1871.4728 2026-09-10 13:05:00 0 0 0 0 1189.3240 2026-09-10 13:10:00 0 0 0 0 0.0000 2026-09-10 13:15:00 0 0 0 0 549.4900 2026-09-10 13:20:00 0 0 0 0 75.5810 2026-09-10 13:25:00 0 0 0 0 499.4710 2026-09-10 13:30:00 0 0 0 0 1185.8730 2026-09-10 13:35:00 0 0 0 0 1397.0590 2026-09-10 13:40:00 0 0 0 0 105.7400 2026-09-10 13:45:00 0 0 0 0 198.0880 2026-09-10 13:50:00 0 0 0 0 73.4150 2026-09-10 13:55:00 0 0 0 0 402.8310 2026-09-10 14:00:00 0 0 0 0 5444.5620 2026-09-10 14:05:00 0 0 0 0 1412.1780 2026-09-10 14:10:00 0 0 0 0 180.3660 2026-09-10 14:15:00 0 0 0 0 1517.2330 2026-09-10 14:20:00 0 0 0 0 210.0000 2026-09-10 14:25:00 0 0 0 0 122.6586 2026-09-10 14:30:00 0 0 0 0 4599.8769 2026-09-10 14:35:00 0 0 0 0 1326.1280 2026-09-10 14:40:00 0 0 0 0 1885.6720 2026-09-10 14:45:00 0 0 0 0 1538.6661 2026-09-10 14:50:00 0 0 0 0 131.3543 2026-09-10 14:55:00 0 0 0 0 0.0000 2026-09-10 15:00:00 0 0 0 0 398.6170 2026-09-10 15:05:00 0 0 0 0 1095.2720 2026-09-10 15:10:00 0 0 0 0 70.0000 2026-09-10 15:15:00 0 0 0 0 210.0000 2026-09-10 15:20:00 0 0 0 0 263.9100 2026-09-10 15:25:00 0 0 0 0 5368.2590 2026-09-10 15:30:00 0 0 0 0 0.0000 2026-09-10 15:35:00 0 0 0 0 210.0000 2026-09-10 15:40:00 0 0 0 0 0.0000 2026-09-10 15:45:00 0 0 0 0 171.2020 2026-09-10 15:50:00 0 0 0 0 246.9408 2026-09-10 15:55:00 0 0 0 0 315.8360 2026-09-10 16:00:00 0 0 0 0 901.8040 2026-09-10 16:05:00 0 0 0 0 8118.5410 2026-09-10 16:10:00 0 0 0 0 2234.6411 2026-09-10 16:15:00 0 0 0 0 811.3857 2026-09-10 16:20:00 0 0 0 0 545.2390 2026-09-10 16:25:00 0 0 0 0 586.9350 2026-09-10 16:30:00 0 0 0 0 1393.5466 2026-09-10 16:35:00 0 0 0 0 3825.4440 2026-09-10 16:40:00 0 0 0 0 2359.0660 2026-09-10 16:45:00 0 0 0 0 5614.1490 2026-09-10 16:50:00 0 0 0 0 91.9000 2026-09-10 16:55:00 0 0 0 0 70.0000 2026-09-10 17:00:00 0 0 0 0 111.8950 2026-09-10 17:05:00 0 0 0 0 0.0000 2026-09-10 17:10:00 0 0 0 0 0.0000 2026-09-10 17:15:00 0 0 0 0 121.3890 2026-09-10 17:20:00 0 0 0 0 0.0000 2026-09-10 17:25:00 0 0 0 0 580.9510 2026-09-10 17:30:00 0 0 0 0 1597.9580 2026-09-10 17:35:00 0 0 0 0 1523.7542 2026-09-10 17:40:00 0 0 0 0 1554.1161 2026-09-10 17:45:00 0 0 0 0 171.1860 2026-09-10 17:50:00 0 0 0 0 9196.3400 2026-09-10 17:55:00 0 0 0 0 3038.7367 2026-09-10 18:00:00 0 0 0 0 197.2000 2026-09-10 18:05:00 0 0 0 0 70.0000 2026-09-10 18:10:00 0 0 0 0 0.0000 2026-09-10 18:15:00 0 0 0 0 0.0000 2026-09-10 18:20:00 0 0 0 0 0.0000 2026-09-10 18:25:00 0 0 0 0 0.0000 2026-09-10 18:30:00 0 0 0 0 140.0000 2026-09-10 18:35:00 0 0 0 0 568.9880 2026-09-10 18:40:00 0 0 0 0 0.0000 2026-09-10 18:45:00 0 0 0 0 195.9820 2026-09-10 18:50:00 0 0 0 0 0.0000 2026-09-10 18:55:00 0 0 0 0 162.2579 2026-09-10 19:00:00 0 0 0 0 1783.0440 2026-09-10 19:05:00 0 0 0 0 2505.7970 2026-09-10 19:10:00 0 0 0 0 870.6900 2026-09-10 19:15:00 0 0 0 0 140.0000 2026-09-10 19:20:00 0 0 0 0 0.0000 2026-09-10 19:25:00 0 0 0 0 0.0000 2026-09-10 19:30:00 0 0 0 0 548.7280 2026-09-10 19:35:00 0 0 0 0 210.0000 2026-09-10 19:40:00 0 0 0 0 41.5190 2026-09-10 19:45:00 0 0 0 0 156.0030 2026-09-10 19:50:00 0 0 0 0 252.3300 2026-09-10 19:55:00 0 0 0 0 779.5030 2026-09-10 20:00:00 0 0 0 0 0.0000 2026-09-10 20:05:00 0 0 0 0 0.0000 2026-09-10 20:10:00 0 0 0 0 70.0000 2026-09-10 20:15:00 0 0 0 0 0.0000 2026-09-10 20:20:00 0 0 0 0 168.8160 2026-09-10 20:25:00 0 0 0 0 1380.2939 2026-09-10 20:30:00 0 0 0 0 70.0000 2026-09-10 20:35:00 0 0 0 0 70.0000 2026-09-10 20:40:00 0 0 0 0 0.0000 2026-09-10 20:45:00 0 0 0 0 161.0029 2026-09-10 20:50:00 0 0 0 0 88.0770 2026-09-10 20:55:00 0 0 0 0 1563.6840 2026-09-10 21:00:00 0 0 0 0 0.0000 2026-09-10 21:05:00 0 0 0 0 79.1910 2026-09-10 21:10:00 0 0 0 0 50.0120 2026-09-10 21:15:00 0 0 0 0 140.0000 2026-09-10 21:20:00 0 0 0 0 220.4280 2026-09-10 21:25:00 0 0 0 0 284.7820 2026-09-10 21:30:00 0 0 0 0 0.0000 2026-09-10 21:35:00 0 0 0 0 882.7410 2026-09-10 21:40:00 0 0 0 0 251.2560 2026-09-10 21:45:00 0 0 0 0 99.8520 2026-09-10 21:50:00 0 0 0 0 545.8440 2026-09-10 21:55:00 0 0 0 0 43.4100 2026-09-10 22:00:00 0 0 0 0 28.5150 2026-09-10 22:05:00 0 0 0 0 0.0000 2026-09-10 22:10:00 0 0 0 0 0.0000 2026-09-10 22:15:00 0 0 0 0 0.0000 2026-09-10 22:20:00 0 0 0 0 0.0000 2026-09-10 22:25:00 0 0 0 0 0.0000 2026-09-10 22:30:00 0 0 0 0 40168.3154 2026-09-10 22:35:00 0 0 0 0 6622.6230 2026-09-10 22:40:00 0 0 0 0 6572.7370 2026-09-10 22:45:00 0 0 0 0 858.0300 2026-09-10 22:50:00 0 0 0 0 1830.1467 2026-09-10 22:55:00 0 0 0 0 0.0000 2026-09-10 23:00:00 0 0 0 0 321.8430 2026-09-10 23:05:00 0 0 0 0 325.2090 2026-09-10 23:10:00 0 0 0 0 5891.1840 2026-09-10 23:15:00 0 0 0 0 818.9089 2026-09-10 23:20:00 0 0 0 0 0.0000 2026-09-10 23:25:00 0 0 0 0 0.0000 2026-09-10 23:30:00 0 0 0 0 1060.6505 2026-09-10 23:35:00 0 0 0 0 5191.0765 2026-09-10 23:40:00 0 0 0 0 350.0000 2026-09-10 23:45:00 0 0 0 0 0.0000 2026-09-10 23:50:00 0 0 0 0 1648.4601 2026-09-10 23:55:00 0 0 0 0 2531.1777 2026-09-11 00:00:00 0 0 0 0 1808.9332 2026-09-11 00:05:00 0 0 0 0 182.2110 2026-09-11 00:10:00 0 0 0 0 105.8122 2026-09-11 00:15:00 0 0 0 0 0.0000 2026-09-11 00:20:00 0 0 0 0 357.6166 2026-09-11 00:25:00 0 0 0 0 0.0000 2026-09-11 00:30:00 0 0 0 0 210.0000 2026-09-11 00:35:00 0 0 0 0 0.0000 2026-09-11 00:40:00 0 0 0 0 0.0000 2026-09-11 00:45:00 0 0 0 0 2611.4530 2026-09-11 00:50:00 0 0 0 0 2700.8376 2026-09-11 00:55:00 0 0 0 0 70.7382 2026-09-11 01:00:00 0 0 0 0 211.7777 2026-09-11 01:05:00 0 0 0 0 0.0000 2026-09-11 01:10:00 0 0 0 0 138.5040 2026-09-11 01:15:00 0 0 0 0 0.0000 2026-09-11 01:20:00 0 0 0 0 0.0000 2026-09-11 01:25:00 0 0 0 0 210.0000 2026-09-11 01:30:00 0 0 0 0 1029.5399 2026-09-11 01:35:00 0 0 0 0 140.0000 2026-09-11 01:40:00 0 0 0 0 1924.9247 2026-09-11 01:45:00 0 0 0 0 0.0000 2026-09-11 01:50:00 0 0 0 0 0.0000 2026-09-11 01:55:00 0 0 0 0 0.0000 2026-09-11 02:00:00 0 0 0 0 759.7005 2026-09-11 02:05:00 0 0 0 0 139.0390 2026-09-11 02:10:00 0 0 0 0 0.0000 2026-09-11 02:15:00 0 0 0 0 81.6000 2026-09-11 02:20:00 0 0 0 0 67.8140 2026-09-11 02:25:00 0 0 0 0 0.0000 2026-09-11 02:30:00 0 0 0 0 688.9998 2026-09-11 02:35:00 0 0 0 0 0.0000 2026-09-11 02:40:00 0 0 0 0 0.0000 2026-09-11 02:45:00 0 0 0 0 0.0000 2026-09-11 02:50:00 0 0 0 0 0.0000 2026-09-11 02:55:00 0 0 0 0 0.0000 2026-09-11 03:00:00 0 0 0 0 0.0000 2026-09-11 03:05:00 0 0 0 0 0.0000 2026-09-11 03:10:00 0 0 0 0 0.0000 2026-09-11 03:15:00 0 0 0 0 0.0000 2026-09-11 03:20:00 0 0 0 0 0.0000 2026-09-11 03:25:00 0 0 0 0 528.5690 2026-09-11 03:30:00 0 0 0 0 66.1440 2026-09-11 03:35:00 0 0 0 0 1537.9720 2026-09-11 03:40:00 0 0 0 0 41.0390 2026-09-11 03:45:00 0 0 0 0 475.0910 2026-09-11 03:50:00 0 0 0 0 138.3770 2026-09-11 03:55:00 0 0 0 0 70.0000 2026-09-11 04:00:00 0 0 0 0 0.0000 2026-09-11 04:05:00 0 0 0 0 0.0000 2026-09-11 04:10:00 0 0 0 0 0.0000 2026-09-11 04:15:00 0 0 0 0 0.0000 2026-09-11 04:20:00 0 0 0 0 402.7122 2026-09-11 04:25:00 0 0 0 0 36.6020 2026-09-11 04:30:00 0 0 0 0 2007.8550 2026-09-11 04:35:00 0 0 0 0 4189.9453 2026-09-11 04:40:00 0 0 0 0 409.7950 2026-09-11 04:45:00 0 0 0 0 0.0000 2026-09-11 04:50:00 0 0 0 0 249.9560 2026-09-11 04:55:00 0 0 0 0 41.9880 2026-09-11 05:00:00 0 0 0 0 0.0000 2026-09-11 05:05:00 0 0 0 0 788.6150 2026-09-11 05:10:00 0 0 0 0 421.9500 2026-09-11 05:15:00 0 0 0 0 440.7650 2026-09-11 05:20:00 0 0 0 0 0.0000 2026-09-11 05:25:00 0 0 0 0 0.0000 2026-09-11 05:30:00 0 0 0 0 70.0000 2026-09-11 05:35:00 0 0 0 0 0.0000 2026-09-11 05:40:00 0 0 0 0 210.0000 2026-09-11 05:45:00 0 0 0 0 132.9703 2026-09-11 05:50:00 0 0 0 0 140.0000 2026-09-11 05:55:00 0 0 0 0 140.0000 2026-09-11 06:00:00 0 0 0 0 814.8430 2026-09-11 06:05:00 0 0 0 0 93.1080 2026-09-11 06:10:00 0 0 0 0 240.2460 2026-09-11 06:15:00 0 0 0 0 114.8020 2026-09-11 06:20:00 0 0 0 0 267.5450 2026-09-11 06:25:00 0 0 0 0 20.0000 2026-09-11 06:30:00 0 0 0 0 760.0850 2026-09-11 06:35:00 0 0 0 0 1288.3810 2026-09-11 06:40:00 0 0 0 0 238.2590 2026-09-11 06:45:00 0 0 0 0 280.0000 2026-09-11 06:50:00 0 0 0 0 343.4110 2026-09-11 06:55:00 0 0 0 0 82.8660 2026-09-11 07:00:00 0 0 0 0 0.0000 2026-09-11 07:05:00 0 0 0 0 328.9470 2026-09-11 07:10:00 0 0 0 0 0.0000 2026-09-11 07:15:00 0 0 0 0 280.0000 2026-09-11 07:20:00 0 0 0 0 1092.8886 2026-09-11 07:25:00 0 0 0 0 487.5213 2026-09-11 07:30:00 0 0 0 0 70.0000 2026-09-11 07:35:00 0 0 0 0 0.0000 2026-09-11 07:40:00 0 0 0 0 0.0000 2026-09-11 07:45:00 0 0 0 0 70.0000 2026-09-11 07:50:00 0 0 0 0 1155.3830 2026-09-11 07:55:00 0 0 0 0 0.0000 2026-09-11 08:00:00 0 0 0 0 0.0000 2026-09-11 08:05:00 0 0 0 0 2926.7430 2026-09-11 08:10:00 0 0 0 0 0.0000 2026-09-11 08:15:00 0 0 0 0 0.0000 2026-09-11 08:20:00 0 0 0 0 293.1350 2026-09-11 08:25:00 0 0 0 0 0.0000 2026-09-11 08:30:00 0 0 0 0 525.4880 2026-09-11 08:35:00 0 0 0 0 0.0000 2026-09-11 08:40:00 0 0 0 0 0.0000 2026-09-11 08:45:00 0 0 0 0 0.0000 2026-09-11 08:50:00 0 0 0 0 70.0000 2026-09-11 08:55:00 0 0 0 0 0.0000 2026-09-11 09:00:00 0 0 0 0 836.4134 2026-09-11 09:05:00 0 0 0 0 0.0000 2026-09-11 09:10:00 0 0 0 0 1278.0290 2026-09-11 09:15:00 0 0 0 0 1182.0620 2026-09-11 09:20:00 0 0 0 0 977.4430 2026-09-11 09:25:00 0 0 0 0 0.0000 2026-09-11 09:30:00 0 0 0 0 0.0000 2026-09-11 09:35:00 0 0 0 0 580.2060 2026-09-11 09:40:00 0 0 0 0 651.6570 2026-09-11 09:45:00 0 0 0 0 109.6620 2026-09-11 09:50:00 0 0 0 0 937.7870 2026-09-11 09:55:00 0 0 0 0 70.0000 2026-09-11 10:00:00 0 0 0 0 0.0000 2026-09-11 10:05:00 0 0 0 0 0.0000 2026-09-11 10:10:00 0 0 0 0 0.0000 2026-09-11 10:15:00 0 0 0 0 350.0000 2026-09-11 10:20:00 0 0 0 0 12171.4590 2026-09-11 10:25:00 0 0 0 0 2534.1310 2026-09-11 10:30:00 0 0 0 0 151.3520 2026-09-11 10:35:00 0 0 0 0 2931.8520 2026-09-11 10:40:00 0 0 0 0 70.0000 2026-09-11 10:45:00 0 0 0 0 0.0000 2026-09-11 10:50:00 0 0 0 0 0.0000 2026-09-11 10:55:00 0 0 0 0 35.5360 2026-09-11 11:00:00 0 0 0 0 24922.8453 2026-09-11 11:05:00 0 0 0 0 819.3677 2026-09-11 11:10:00 0 0 0 0 68.5050 2026-09-11 11:15:00 0 0 0 0 263.7370 2026-09-11 11:20:00 0 0 0 0 260.4160 2026-09-11 11:25:00 0 0 0 0 0.0000 2026-09-11 11:30:00 0 0 0 0 0.0000 2026-09-11 11:35:00 0 0 0 0 1513.6390 2026-09-11 11:40:00 0 0 0 0 332.9315 2026-09-11 11:45:00 0 0 0 0 0.0000 2026-09-11 11:50:00 0 0 0 0 0.0000 2026-09-11 11:55:00 0 0 0 0 577.8020 2026-09-11 12:00:00 0 0 0 0 2160.6248 2026-09-11 12:05:00 0 0 0 0 50.0000 2026-09-11 12:10:00 0 0 0 0 397.1570 2026-09-11 12:15:00 0 0 0 0 0.0000 2026-09-11 12:20:00 0 0 0 0 0.0000 2026-09-11 12:25:00 0 0 0 0 959.5980 2026-09-11 12:30:00 0 0 0 0 4425.3980 2026-09-11 12:35:00 0 0 0 0 2347.3370 2026-09-11 12:40:00 0 0 0 0 14708.1518 2026-09-11 12:45:00 0 0 0 0 4212.1980 2026-09-11 12:50:00 0 0 0 0 6135.4880 2026-09-11 12:55:00 0 0 0 0 2540.7140 2026-09-11 13:00:00 0 0 0 0 699.2410 2026-09-11 13:05:00 0 0 0 0 15292.4660 2026-09-11 13:10:00 0 0 0 0 0.0000 2026-09-11 13:15:00 0 0 0 0 1718.8290 2026-09-11 13:20:00 0 0 0 0 0.0000 2026-09-11 13:25:00 0 0 0 0 5543.8960 2026-09-11 13:30:00 0 0 0 0 2098.9463 2026-09-11 13:35:00 0 0 0 0 9815.2330 2026-09-11 13:40:00 0 0 0 0 13588.0540 2026-09-11 13:45:00 0 0 0 0 93.2749 2026-09-11 13:50:00 0 0 0 0 2292.5110 2026-09-11 13:55:00 0 0 0 0 4987.0618 2026-09-11 14:00:00 0 0 0 0 7146.3360 2026-09-11 14:05:00 0 0 0 0 14831.7946 2026-09-11 14:10:00 0 0 0 0 2695.1762 2026-09-11 14:15:00 0 0 0 0 2684.5364 2026-09-11 14:20:00 0 0 0 0 1515.8210 2026-09-11 14:25:00 0 0 0 0 0.0000 -----------------------------------------------------------------------------------------------